Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,595.51 | 0.01 ↑ % | -0.06 ↓ % | -0.92 ↓ % | 1,809.60 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.17 | 0.17 ↑ % | 0.37 ↑ % | -1.23 ↓ % | 374.54 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.71 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.03 ↓ % | -0.30 ↓ % | 0.26 ↑ % | 126.89 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.03 | -0.16 ↓ % | 1.25 ↑ % | 2.89 ↑ % | 125.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.42 | -0.01 ↓ % | -0.03 ↓ % | 1.57 ↑ % | 77.02 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.66 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988107329 | -0.01 ↓ % | 0.39 ↑ % | 1.82 ↑ % | 28.30 Billion Dollars | 536.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398811245 | -0.06 ↓ % | -0.14 ↓ % | -8.17 ↓ % | 23.54 Billion Dollars | 476.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902963119 | -0.22 ↓ % | 0.22 ↑ % | -3.31 ↓ % | 14.03 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.66 | 0.40 ↑ % | 2.54 ↑ % | 0.52 ↑ % | 13.08 Billion Dollars | 470.36 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.15 ↑ % | 0.32 ↑ % | -1.21 ↓ % | 9.35 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 494.31 | 1.31 ↑ % | 8.76 ↑ % | 13.93 ↑ % | 9.12 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.03 ↑ % | 0.30 ↑ % | 1.13 ↑ % | 8.35 Billion Dollars | 602.15 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.41 | -0.02 ↓ % | -0.72 ↓ % | -3.42 ↓ % | 8.28 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277342819 | -0.11 ↓ % | 0.34 ↑ % | -2.85 ↓ % | 7.38 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8126 | -0.06 ↓ % | -1.33 ↓ % | 5.96 ↑ % | 6.87 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.81 | 1.01 ↑ % | 0.03 ↑ % | -24.84 ↓ % | 6.29 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | 0.11 ↑ % | -0.31 ↓ % | -1.54 ↓ % | 6.23 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.15 ↓ % | -0.16 ↓ % | -1.72 ↓ % | 5.93 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086756 | 0.06 ↑ % | 0.54 ↑ % | -0.61 ↓ % | 5.11 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179526355 | -0.09 ↓ % | -1.45 ↓ % | -5.72 ↓ % | 5.05 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1333258741 | 1.45 ↑ % | 1.49 ↑ % | -12.07 ↓ % | 4.97 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689034302 | 0.27 ↑ % | 0.96 ↑ % | -2.80 ↓ % | 4.52 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7470 | 0.15 ↑ % | -0.18 ↓ % | -5.73 ↓ % | 4.23 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017893809 | 0.02 ↑ % | 0.91 ↑ % | -3.56 ↓ % | 3.93 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.500 | -0.09 ↓ % | 0.39 ↑ % | -6.93 ↓ % | 3.49 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | -0.17 ↓ % | 0.53 ↑ % | -1.75 ↓ % | 3.49 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 533.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9803 | -0.02 ↓ % | -0.11 ↓ % | -7.19 ↓ % | 3.19 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.62 | -0.52 ↓ % | -1.87 ↓ % | 6.49 ↑ % | 2.99 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.51 | 0.13 ↑ % | 0.72 ↑ % | 2.36 ↑ % | 2.55 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059901 | 0.04 ↑ % | 0.22 ↑ % | -13.16 ↓ % | 2.52 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.03 ↑ % | -0.09 ↓ % | -0.67 ↓ % | 2.46 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | 0.17 ↑ % | 0.44 ↑ % | -3.10 ↓ % | 2.33 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6978 | 0.03 ↑ % | -0.31 ↓ % | -1.42 ↓ % | 2.18 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6914 | 0.42 ↑ % | 1.43 ↑ % | 6.71 ↑ % | 2.12 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | 0.01 ↑ % | -0.23 ↓ % | -2.05 ↓ % | 1.94 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,505.38 | 0.00 ↑ % | 0.14 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2309374433 | 0.32 ↑ % | 0.58 ↑ % | -5.10 ↓ % | 1.84 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1721566776 | 0.25 ↑ % | 0.96 ↑ % | 43.77 ↑ % | 1.82 Billion Dollars | 535.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7277 | 0.27 ↑ % | 1.82 ↑ % | -3.84 ↓ % | 1.82 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.211 | 0.33 ↑ % | 0.69 ↑ % | 0.33 ↑ % | 1.75 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2087624077 | -0.13 ↓ % | -0.03 ↓ % | -0.72 ↓ % | 1.75 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.23 | 0.01 ↑ % | 0.13 ↑ % | 3.80 ↑ % | 1.73 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5776 | 0.07 ↑ % | 0.07 ↑ % | -1.83 ↓ % | 1.57 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.23 ↑ % | -0.25 ↓ % | -1.94 ↓ % | 1.44 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590672269 | -0.33 ↓ % | 3.14 ↑ % | -6.65 ↓ % | 1.36 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8004 | 0.15 ↑ % | -0.97 ↓ % | -5.72 ↓ % | 1.35 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.184 | 4.53 ↑ % | 4.87 ↑ % | -11.03 ↓ % | 1.30 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471727012 | 0.39 ↑ % | 1.16 ↑ % | -4.78 ↓ % | 1.28 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.611 | 0.06 ↑ % | 0.00 ↑ % | 13.93 ↑ % | 1.27 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4017519467 | -0.24 ↓ % | -0.41 ↓ % | -8.07 ↓ % | 1.27 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.334 | -0.45 ↓ % | -0.57 ↓ % | 29.18 ↑ % | 1.21 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1349987438 | 0.41 ↑ % | 1.00 ↑ % | -0.16 ↓ % | 1.19 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2082034384 | 0.06 ↑ % | -0.70 ↓ % | -1.36 ↓ % | 1.19 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0713193747 | 0.08 ↑ % | 4.07 ↑ % | -21.86 ↓ % | 1.18 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.463 | -0.14 ↓ % | 1.05 ↑ % | 0.78 ↑ % | 1.09 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4851 | 0.13 ↑ % | -0.17 ↓ % | -1.12 ↓ % | 1.09 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117554790 | 0.13 ↑ % | -0.40 ↓ % | -1.24 ↓ % | 1.01 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106779 | 0.42 ↑ % | 0.52 ↑ % | -9.79 ↓ % | 939.60 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111820101 | -1.21 ↓ % | -0.23 ↓ % | -1.68 ↓ % | 924.97 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483830797 | -0.01 ↓ % | -0.19 ↓ % | -7.47 ↓ % | 923.29 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.79 | -0.09 ↓ % | 1.91 ↑ % | -5.28 ↓ % | 914.98 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 895.63 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024562377 | 1.64 ↑ % | 5.52 ↑ % | 6.08 ↑ % | 869.51 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.31 | -0.08 ↓ % | 0.54 ↑ % | -2.28 ↓ % | 804.43 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215638643 | 0.06 ↑ % | 0.28 ↑ % | -3.37 ↓ % | 789.08 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121480996 | -0.14 ↓ % | 1.25 ↑ % | -2.81 ↓ % | 763.63 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0809 | -1.53 ↓ % | 1.16 ↑ % | 24.93 ↑ % | 709.20 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.067 | 2.02 ↑ % | 3.64 ↑ % | -3.94 ↓ % | 705.51 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3801822406 | -0.03 ↓ % | 2.16 ↑ % | 15.58 ↑ % | 689.88 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.042 | -0.20 ↓ % | 2.53 ↑ % | 0.26 ↑ % | 685.02 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2128925622 | 0.13 ↑ % | -0.08 ↓ % | -0.63 ↓ % | 679.22 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.633 | -0.43 ↓ % | -7.79 ↓ % | 3.37 ↑ % | 658.29 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 81 | 0.2827177067 | -0.35 ↓ % | 0.45 ↑ % | 13.28 ↑ % | 653.68 Million Dollars | 39.32 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3203363345 | 0.13 ↑ % | 0.05 ↑ % | 1.77 ↑ % | 622.76 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9616 | 0.10 ↑ % | 0.80 ↑ % | 2.00 ↑ % | 621.35 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5755 | -0.14 ↓ % | -3.27 ↓ % | 4.28 ↑ % | 616.75 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047010318 | -0.17 ↓ % | -1.42 ↓ % | -4.43 ↓ % | 587.57 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5921 | -0.28 ↓ % | 1.70 ↑ % | -6.37 ↓ % | 551.22 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2720604931 | 0.02 ↑ % | -0.38 ↓ % | -2.28 ↓ % | 541.12 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6388 | 0.34 ↑ % | 0.28 ↑ % | 2.30 ↑ % | 540.75 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.259 | 0.30 ↑ % | 1.07 ↑ % | 4.12 ↑ % | 525.74 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523588 | 0.19 ↑ % | 0.99 ↑ % | -6.74 ↓ % | 499.48 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 495.82 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5425 | 0.09 ↑ % | -0.11 ↓ % | -4.83 ↓ % | 494.08 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.16 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7531 | 0.19 ↑ % | 1.92 ↑ % | -3.59 ↓ % | 493.09 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0482849851 | 0.16 ↑ % | 7.69 ↑ % | 6.81 ↑ % | 493.01 Million Dollars | 181.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2943 | -0.15 ↓ % | -0.20 ↓ % | 9.89 ↑ % | 488.73 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5580 | 0.43 ↑ % | 1.34 ↑ % | 0.68 ↑ % | 482.99 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.48 | 0.39 ↑ % | 1.27 ↑ % | -12.79 ↓ % | 470.37 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3962932480 | 0.22 ↑ % | 0.79 ↑ % | 10.23 ↑ % | 455.80 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417544666 | 0.00 ↑ % | 0.31 ↑ % | 3.86 ↑ % | 445.66 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
