Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,699.41 | -0.40 ↓ % | 2.98 ↑ % | 2.23 ↑ % | 1,891.68 Billion Dollars | 60.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.01 | -0.18 ↓ % | 6.23 ↑ % | 2.33 ↑ % | 401.31 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 126.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.135 | -0.98 ↓ % | 3.72 ↑ % | -5.55 ↓ % | 129.60 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.89 | -0.49 ↓ % | 3.00 ↑ % | 2.42 ↑ % | 129.04 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.03 | -0.49 ↓ % | 2.72 ↑ % | 3.84 ↑ % | 81.41 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 75.05 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029098501 | -0.25 ↓ % | 1.45 ↑ % | 2.79 ↑ % | 28.69 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1470437995 | -0.43 ↓ % | 5.78 ↑ % | -0.64 ↓ % | 24.75 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4190035090 | -0.71 ↓ % | 7.15 ↑ % | 1.86 ↑ % | 15.07 Billion Dollars | 912.67 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.18 | 2.44 ↑ % | 8.48 ↑ % | 56.97 ↑ % | 12.95 Billion Dollars | 493.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.91 | -0.59 ↓ % | 0.89 ↑ % | -2.96 ↓ % | 12.25 Billion Dollars | 610.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.41 ↓ % | 5.72 ↑ % | 1.72 ↑ % | 9.88 Billion Dollars | 614.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.36 ↓ % | -0.30 ↓ % | 0.22 ↑ % | 8.33 Billion Dollars | 871.70 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2413832299 | -1.25 ↓ % | 8.01 ↑ % | 0.67 ↑ % | 7.82 Billion Dollars | 271.58 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.79 | 0.16 ↑ % | 5.75 ↑ % | -5.75 ↓ % | 7.79 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8287 | -0.90 ↓ % | 2.13 ↑ % | -2.13 ↓ % | 6.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.67 | -0.25 ↓ % | 4.22 ↑ % | -15.77 ↓ % | 6.84 Billion Dollars | 747.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.67 | -0.27 ↓ % | 7.11 ↑ % | 1.30 ↑ % | 6.31 Billion Dollars | 620.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.66 | 0.03 ↑ % | 3.06 ↑ % | -5.21 ↓ % | 6.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1255449029 | -1.70 ↓ % | 8.40 ↑ % | -0.59 ↓ % | 5.37 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1425383901 | 0.25 ↑ % | 1.38 ↑ % | 4.71 ↑ % | 5.33 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087829 | -0.69 ↓ % | 2.06 ↑ % | -2.20 ↓ % | 5.18 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1828679144 | -0.92 ↓ % | 8.33 ↑ % | 6.97 ↑ % | 4.89 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7572 | -0.40 ↓ % | 0.92 ↑ % | -5.94 ↓ % | 4.25 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027908970 | -0.60 ↓ % | 2.33 ↑ % | -3.21 ↓ % | 3.97 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.267 | -0.08 ↓ % | 8.37 ↑ % | 3.31 ↑ % | 3.75 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.704 | -0.25 ↓ % | 5.24 ↑ % | -5.13 ↓ % | 3.62 Billion Dollars | 264.34 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9856 | -0.15 ↓ % | 3.12 ↑ % | -9.19 ↓ % | 3.21 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.64 | -0.56 ↓ % | 2.44 ↑ % | 4.47 ↑ % | 3.10 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066116 | -1.00 ↓ % | 12.79 ↑ % | -1.80 ↓ % | 2.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.34 | -0.17 ↓ % | 3.96 ↑ % | 2.95 ↑ % | 2.70 Billion Dollars | 432.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.667 | -0.13 ↓ % | 3.31 ↑ % | 2.73 ↑ % | 2.56 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.70 | -0.68 ↓ % | 3.74 ↑ % | 2.07 ↑ % | 2.43 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8243 | -0.42 ↓ % | 5.33 ↑ % | 3.79 ↑ % | 2.34 Billion Dollars | 314.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6357 | 0.74 ↑ % | -4.03 ↓ % | -1.08 ↓ % | 2.06 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.45 ↓ % | 5.52 ↑ % | 0.79 ↑ % | 2.04 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.580 | -0.54 ↓ % | 12.30 ↑ % | 8.98 ↑ % | 1.96 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2406575311 | -0.66 ↓ % | 9.61 ↑ % | -3.35 ↓ % | 1.92 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.67 | -0.15 ↓ % | 0.96 ↑ % | 3.94 ↑ % | 1.89 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7343 | -1.06 ↓ % | 4.80 ↑ % | -4.33 ↓ % | 1.83 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.72 | -0.15 ↓ % | 0.89 ↑ % | 3.86 ↑ % | 1.77 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085929338 | -0.43 ↓ % | 1.23 ↑ % | -1.23 ↓ % | 1.75 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1651020301 | 3.84 ↑ % | 9.27 ↑ % | 30.45 ↑ % | 1.74 Billion Dollars | 219.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6077 | -0.53 ↓ % | 7.75 ↑ % | -1.52 ↓ % | 1.66 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.39 ↓ % | 3.61 ↑ % | -0.45 ↓ % | 1.53 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.933 | 1.35 ↑ % | 1.19 ↑ % | 20.11 ↑ % | 1.49 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9289 | -0.49 ↓ % | 7.76 ↑ % | 1.12 ↑ % | 1.47 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.961 | -0.26 ↓ % | 27.85 ↑ % | 87.83 ↑ % | 1.38 Billion Dollars | 665.63 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592335449 | -0.09 ↓ % | 2.79 ↑ % | -6.23 ↓ % | 1.36 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4104737398 | -0.74 ↓ % | 4.86 ↑ % | -7.27 ↓ % | 1.30 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.647 | 0.51 ↑ % | 3.74 ↑ % | 9.07 ↑ % | 1.29 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0473963149 | -0.44 ↓ % | 0.43 ↑ % | -5.54 ↓ % | 1.28 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2215114063 | -0.26 ↓ % | 8.33 ↑ % | 2.23 ↑ % | 1.27 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1387157922 | -0.30 ↓ % | 7.17 ↑ % | -0.35 ↓ % | 1.23 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.62 | -0.41 ↓ % | 3.34 ↑ % | 0.91 ↑ % | 1.22 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.359 | 0.24 ↑ % | 0.58 ↑ % | 1.24 ↑ % | 1.22 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703864511 | -1.25 ↓ % | 5.50 ↑ % | -9.78 ↓ % | 1.17 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5599 | -0.18 ↓ % | 5.05 ↑ % | -0.03 ↓ % | 1.15 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.665 | -0.87 ↓ % | 5.50 ↑ % | 3.49 ↑ % | 1.13 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121725141 | 0.34 ↑ % | 5.84 ↑ % | -3.04 ↓ % | 1.05 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112957 | -0.48 ↓ % | 7.74 ↑ % | -3.41 ↓ % | 993.97 Million Dollars | 261.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027458249 | -1.50 ↓ % | 8.78 ↑ % | 11.93 ↑ % | 972.02 Million Dollars | 322.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116777366 | -0.04 ↓ % | 4.09 ↑ % | -5.59 ↓ % | 966.37 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 942.65 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.42 | -1.21 ↓ % | 4.38 ↑ % | -2.71 ↓ % | 910.58 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466051565 | 0.05 ↑ % | 0.16 ↑ % | -10.07 ↓ % | 889.43 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0129444442 | -1.13 ↓ % | 8.12 ↑ % | -0.26 ↓ % | 813.69 Million Dollars | 368.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1252715937 | -0.37 ↓ % | 3.36 ↑ % | -1.37 ↓ % | 813.15 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.86 | 3.38 ↑ % | 30.97 ↑ % | 41.26 ↑ % | 763.90 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2243274234 | -0.62 ↓ % | 7.00 ↑ % | 0.06 ↑ % | 715.70 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3912184241 | -0.68 ↓ % | 1.56 ↑ % | 7.89 ↑ % | 709.91 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.043 | -0.59 ↓ % | 4.76 ↑ % | 2.45 ↑ % | 703.46 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3573981072 | -0.12 ↓ % | 12.35 ↑ % | 10.24 ↑ % | 694.81 Million Dollars | 204.99 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0500 | -1.22 ↓ % | 8.61 ↑ % | -6.46 ↓ % | 688.96 Million Dollars | 212.41 Million Dollars | 0.0000000000 |
| 82 | 0.2874248800 | -0.12 ↓ % | 0.78 ↑ % | 0.42 ↑ % | 664.56 Million Dollars | 104.66 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5850 | -0.54 ↓ % | 3.50 ↑ % | 1.13 ↑ % | 627.13 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4283544533 | -0.11 ↓ % | 6.60 ↑ % | 2.64 ↑ % | 623.29 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9580 | -1.19 ↓ % | -0.89 ↓ % | -2.88 ↓ % | 619.02 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0564613537 | 0.37 ↑ % | 5.74 ↑ % | 31.21 ↑ % | 576.81 Million Dollars | 166.81 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6141 | -0.49 ↓ % | 3.11 ↑ % | 0.56 ↑ % | 571.70 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2866609294 | 0.22 ↑ % | 7.80 ↑ % | 0.44 ↑ % | 570.16 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6617 | -0.46 ↓ % | 6.26 ↑ % | 2.03 ↑ % | 560.19 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.569 | -0.27 ↓ % | 7.04 ↑ % | 2.32 ↑ % | 556.70 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.187 | 1.42 ↑ % | 3.29 ↑ % | -26.66 ↓ % | 546.87 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6001 | -2.01 ↓ % | 6.08 ↑ % | 2.06 ↑ % | 546.46 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3966 | -0.08 ↓ % | 7.97 ↑ % | 11.55 ↑ % | 528.49 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6024 | 0.01 ↑ % | 9.05 ↑ % | 3.93 ↑ % | 522.15 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7931 | -0.28 ↓ % | 7.46 ↑ % | 1.34 ↑ % | 519.31 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537289 | -0.84 ↓ % | 4.71 ↑ % | -4.52 ↓ % | 512.55 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 494.40 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 493.92 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4029181943 | 0.46 ↑ % | 2.01 ↑ % | 7.58 ↑ % | 463.44 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 459.71 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
