Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,618.39 | 0.76 ↑ % | -0.61 ↓ % | 6.51 ↑ % | 1,372.19 Billion Dollars | 50.85 Billion Dollars | 59,207.38 |
| 2 | Ethereum (ETH) | 1,989.59 | 0.72 ↑ % | -2.02 ↓ % | 7.08 ↑ % | 240.13 Billion Dollars | 25.44 Billion Dollars | 1,716.72 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 99.55 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 636.16 | 0.60 ↑ % | -0.94 ↓ % | 8.08 ↑ % | 86.75 Billion Dollars | 1.92 Billion Dollars | 548.91 |
| 5 | XRP (XRP) | 1.3704 | 0.58 ↑ % | -2.23 ↓ % | 0.59 ↑ % | 83.72 Billion Dollars | 2.99 Billion Dollars | 1.1825 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 76.32 Billion Dollars | 16.19 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 85.61 | 0.94 ↑ % | -2.24 ↓ % | 9.42 ↑ % | 48.78 Billion Dollars | 4.89 Billion Dollars | 73.87 |
| 8 | TRON (TRX) | 0.2808351247 | 0.05 ↑ % | -0.57 ↓ % | -0.55 ↓ % | 26.61 Billion Dollars | 450.17 Million Dollars | 0.2423185873 |
| 9 | Dogecoin (DOGE) | 0.0901084211 | 0.15 ↑ % | -5.75 ↓ % | -2.12 ↓ % | 15.23 Billion Dollars | 1.33 Billion Dollars | 0.0777500512 |
| 10 | Cardano (ADA) | 0.2678361670 | 0.53 ↑ % | -4.80 ↓ % | 2.48 ↑ % | 9.66 Billion Dollars | 684.09 Million Dollars | 0.2311024367 |
| 11 | Bitcoin Cash (BCH) | 443.56 | 0.61 ↑ % | -0.93 ↓ % | -8.97 ↓ % | 8.87 Billion Dollars | 330.90 Million Dollars | 382.73 |
| 12 | UNUS SED LEO (LEO) | 9.119 | -0.97 ↓ % | 0.96 ↑ % | 10.32 ↑ % | 8.40 Billion Dollars | 1.19 Million Dollars | 7.868 |
| 13 | Hyperliquid (HYPE) | 32.31 | 1.14 ↑ % | -0.61 ↓ % | 19.92 ↑ % | 8.34 Billion Dollars | 322.93 Million Dollars | 27.88 |
| 14 | Monero (XMR) | 341.47 | 0.72 ↑ % | -1.85 ↓ % | 5.09 ↑ % | 6.30 Billion Dollars | 85.74 Million Dollars | 294.63 |
| 15 | Chainlink (LINK) | 8.865 | 0.83 ↑ % | -1.96 ↓ % | 7.44 ↑ % | 6.28 Billion Dollars | 805.51 Million Dollars | 7.649 |
| 16 | Canton (CC) | 0.1596787210 | 1.33 ↑ % | 0.69 ↑ % | -1.01 ↓ % | 6.06 Billion Dollars | 18.01 Million Dollars | 0.1377787845 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.46 Million Dollars | 0.8625 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 132.08 Million Dollars | 0.8629 |
| 19 | Stellar (XLM) | 0.1530643249 | 0.98 ↑ % | -3.58 ↓ % | 1.22 ↑ % | 5.05 Billion Dollars | 128.94 Million Dollars | 0.1320715528 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8624 |
| 21 | Litecoin (LTC) | 55.02 | 0.83 ↑ % | 0.59 ↑ % | 6.30 ↑ % | 4.23 Billion Dollars | 388.82 Million Dollars | 47.48 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 197.01 Million Dollars | 0.8629 |
| 23 | Hedera (HBAR) | 0.0974927723 | 1.02 ↑ % | -2.77 ↓ % | 1.29 ↑ % | 4.19 Billion Dollars | 134.25 Million Dollars | 0.0841216386 |
| 24 | Avalanche (AVAX) | 9.272 | 0.86 ↑ % | 0.16 ↑ % | 10.36 ↑ % | 4.00 Billion Dollars | 327.72 Million Dollars | 8.001 |
| 25 | Zcash (ZEC) | 220.16 | 1.47 ↑ % | -0.11 ↓ % | -10.68 ↓ % | 3.65 Billion Dollars | 289.89 Million Dollars | 189.97 |
| 26 | Sui (SUI) | 0.9167 | 0.78 ↑ % | -2.40 ↓ % | 5.50 ↑ % | 3.58 Billion Dollars | 810.55 Million Dollars | 0.7910 |
| 27 | Shiba Inu (SHIB) | 0.0000055073 | 0.93 ↑ % | -2.58 ↓ % | -7.19 ↓ % | 3.25 Billion Dollars | 183.33 Million Dollars | 0.0000047519 |
| 28 | Cronos (CRO) | 0.0757681716 | 0.52 ↑ % | -0.48 ↓ % | 1.31 ↑ % | 3.11 Billion Dollars | 9.49 Million Dollars | 0.0653765669 |
| 29 | Toncoin (TON) | 1.2440 | 0.22 ↑ % | 0.95 ↑ % | -5.50 ↓ % | 3.05 Billion Dollars | 100.38 Million Dollars | 1.0734 |
| 30 | World Liberty Financial (WLFI) | 0.1047968786 | 0.27 ↑ % | -3.96 ↓ % | -5.67 ↓ % | 2.90 Billion Dollars | 69.75 Million Dollars | 0.0904239867 |
| 31 | Tether Gold (XAUt) | 5,102.02 | 0.97 ↑ % | -3.23 ↓ % | -0.80 ↓ % | 2.88 Billion Dollars | 1.29 Billion Dollars | 4,402.28 |
| 32 | Polkadot (DOT) | 1.5427 | 1.09 ↑ % | -0.10 ↓ % | 23.23 ↑ % | 2.58 Billion Dollars | 203.29 Million Dollars | 1.3311 |
| 33 | PAX Gold (PAXG) | 5,146.60 | 0.95 ↑ % | -3.31 ↓ % | -0.58 ↓ % | 2.52 Billion Dollars | 1.04 Billion Dollars | 4,440.74 |
| 34 | Uniswap (UNI) | 3.897 | 0.69 ↑ % | -0.68 ↓ % | 14.90 ↑ % | 2.47 Billion Dollars | 273.16 Million Dollars | 3.363 |
| 35 | Mantle (MNT) | 0.6927 | 3.03 ↑ % | 7.40 ↑ % | 17.27 ↑ % | 2.27 Billion Dollars | 45.73 Million Dollars | 0.5977 |
| 36 | Bittensor (TAO) | 183.53 | 0.77 ↑ % | -2.41 ↓ % | 8.10 ↑ % | 1.97 Billion Dollars | 136.62 Million Dollars | 158.36 |
| 37 | NEAR Protocol (NEAR) | 1.3875 | 0.02 ↑ % | 5.00 ↑ % | 41.57 ↑ % | 1.79 Billion Dollars | 684.46 Million Dollars | 1.1972 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.08 Million Dollars | 0.8629 |
| 39 | Aster (ASTER) | 0.6999 | 0.22 ↑ % | -0.97 ↓ % | 0.64 ↑ % | 1.73 Billion Dollars | 122.56 Million Dollars | 0.6039 |
| 40 | MemeCore (M) | 1.3579 | -0.39 ↓ % | -9.40 ↓ % | -3.23 ↓ % | 1.73 Billion Dollars | 8.70 Million Dollars | 1.1717 |
| 41 | Aave (AAVE) | 110.48 | 1.12 ↑ % | -11.28 ↓ % | -4.50 ↓ % | 1.70 Billion Dollars | 564.29 Million Dollars | 95.32 |
| 42 | Sky (SKY) | 0.0707807261 | 0.33 ↑ % | -0.64 ↓ % | 9.40 ↑ % | 1.63 Billion Dollars | 24.46 Million Dollars | 0.0610731495 |
| 43 | Pi (PI) | 0.1699658438 | 0.16 ↑ % | 0.12 ↑ % | 3.92 ↑ % | 1.63 Billion Dollars | 11.49 Million Dollars | 0.1466550283 |
| 44 | OKB (OKB) | 76.17 | 0.40 ↑ % | -1.52 ↓ % | 3.12 ↑ % | 1.60 Billion Dollars | 17.01 Million Dollars | 65.73 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 188.55 Million Dollars | 0.8628 |
| 46 | Bitget Token (BGB) | 2.125 | -0.20 ↓ % | -1.34 ↓ % | -3.33 ↓ % | 1.49 Billion Dollars | 20.45 Million Dollars | 1.8336 |
| 47 | Pepe (PEPE) | 0.0000034691 | 1.01 ↑ % | -3.73 ↓ % | -11.88 ↓ % | 1.44 Billion Dollars | 400.00 Million Dollars | 0.0000029933 |
| 48 | Internet Computer (ICP) | 2.441 | 0.49 ↑ % | 0.23 ↑ % | 14.66 ↑ % | 1.34 Billion Dollars | 67.89 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.579 | 1.26 ↑ % | -2.90 ↓ % | 1.71 ↑ % | 1.34 Billion Dollars | 69.12 Million Dollars | 7.402 |
| 50 | Ondo (ONDO) | 0.2568328883 | 0.84 ↑ % | -2.32 ↓ % | 2.41 ↑ % | 1.25 Billion Dollars | 45.33 Million Dollars | 0.2216082576 |
| 51 | Worldcoin (WLD) | 0.3970161782 | 0.84 ↑ % | -3.92 ↓ % | 4.39 ↑ % | 1.15 Billion Dollars | 124.22 Million Dollars | 0.3425654094 |
| 52 | POL (prev. MATIC) (POL) | 0.1017799734 | 0.97 ↑ % | -0.13 ↓ % | -8.74 ↓ % | 1.08 Billion Dollars | 96.03 Million Dollars | 0.0878208501 |
| 53 | KuCoin Token (KCS) | 7.736 | 0.78 ↑ % | -0.28 ↓ % | -6.63 ↓ % | 1.02 Billion Dollars | 3.51 Million Dollars | 6.675 |
| 54 | Midnight (NIGHT) | 0.0608651855 | -0.22 ↓ % | 1.55 ↑ % | 6.39 ↑ % | 1.01 Billion Dollars | 12.60 Million Dollars | 0.0525175253 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 980.14 Million Dollars | 198.69 Million Dollars | 0.8631 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 978.37 Million Dollars | 5.26 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1119510929 | 1.00 ↑ % | -2.38 ↓ % | 13.35 ↑ % | 920.80 Million Dollars | 129.75 Million Dollars | 0.0965970005 |
| 58 | Cosmos (ATOM) | 1.8189 | 0.74 ↑ % | -2.11 ↓ % | -10.06 ↓ % | 901.93 Million Dollars | 63.43 Million Dollars | 1.5695 |
| 59 | Kaspa (KAS) | 0.0303734291 | 0.38 ↑ % | 0.09 ↑ % | 3.41 ↑ % | 827.71 Million Dollars | 13.79 Million Dollars | 0.0262077133 |
| 60 | GateToken (GT) | 6.956 | 0.54 ↑ % | -0.39 ↓ % | 2.39 ↑ % | 801.24 Million Dollars | 2.35 Million Dollars | 6.002 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.27 ↑ % | -2.06 ↓ % | 1.39 ↑ % | 796.45 Million Dollars | 107.09 Million Dollars | 2.956 |
| 62 | Aptos (APT) | 1.0170 | 2.71 ↑ % | 5.26 ↑ % | 23.00 ↑ % | 793.83 Million Dollars | 139.12 Million Dollars | 0.8775 |
| 63 | Flare (FLR) | 0.0092674987 | 0.85 ↑ % | -1.31 ↓ % | 1.77 ↑ % | 788.06 Million Dollars | 4.04 Million Dollars | 0.0079964612 |
| 64 | Algorand (ALGO) | 0.0871946677 | 0.80 ↑ % | -1.89 ↓ % | 3.33 ↑ % | 774.86 Million Dollars | 35.70 Million Dollars | 0.0752359191 |
| 65 | Morpho (MORPHO) | 1.9413 | 2.05 ↑ % | 1.33 ↑ % | 21.21 ↑ % | 765.02 Million Dollars | 50.41 Million Dollars | 1.6750 |
| 66 | Filecoin (FIL) | 1.0038 | 0.61 ↑ % | 0.51 ↑ % | 13.14 ↑ % | 760.75 Million Dollars | 103.67 Million Dollars | 0.8661 |
| 67 | Quant (QNT) | 62.98 | 0.88 ↑ % | -0.85 ↓ % | 0.64 ↑ % | 760.31 Million Dollars | 10.98 Million Dollars | 54.34 |
| 68 | XDC Network (XDC) | 0.0357800479 | -1.38 ↓ % | 7.96 ↑ % | 7.01 ↑ % | 713.29 Million Dollars | 24.20 Million Dollars | 0.0308728143 |
| 69 | Render (RENDER) | 1.3553 | 0.89 ↑ % | -1.96 ↓ % | -2.70 ↓ % | 703.04 Million Dollars | 41.92 Million Dollars | 1.1694 |
| 70 | Pump.fun (PUMP) | 0.0019292064 | 0.89 ↑ % | -4.47 ↓ % | 9.00 ↑ % | 682.94 Million Dollars | 110.41 Million Dollars | 0.0016646157 |
| 71 | Jupiter (JUP) | 0.1809279793 | 1.00 ↑ % | 1.00 ↑ % | 24.68 ↑ % | 632.77 Million Dollars | 35.09 Million Dollars | 0.1561137069 |
| 72 | VeChain (VET) | 0.0072101264 | 0.90 ↑ % | -2.39 ↓ % | -0.19 ↓ % | 619.96 Million Dollars | 29.67 Million Dollars | 0.0062212576 |
| 73 | Arbitrum (ARB) | 0.1037219881 | 1.57 ↑ % | -0.20 ↓ % | 11.93 ↑ % | 616.01 Million Dollars | 95.29 Million Dollars | 0.0894965174 |
| 74 | Stable (STABLE) | 0.0292497654 | -3.69 ↓ % | -9.50 ↓ % | 1.17 ↑ % | 600.83 Million Dollars | 1.48 Billion Dollars | 0.0252381601 |
| 75 | LayerZero (ZRO) | 1.8572 | 1.10 ↑ % | -0.92 ↓ % | 22.05 ↑ % | 563.06 Million Dollars | 77.77 Million Dollars | 1.6024 |
| 76 | Nexo (NEXO) | 0.8630 | 1.49 ↑ % | -0.77 ↓ % | 3.94 ↑ % | 557.64 Million Dollars | 11.16 Million Dollars | 0.7447 |
| 77 | Bonk (BONK) | 0.0000060009 | 0.74 ↑ % | -2.31 ↓ % | 2.29 ↑ % | 528.05 Million Dollars | 59.84 Million Dollars | 0.0000051779 |
| 78 | Decred (DCR) | 29.45 | 1.38 ↑ % | -4.05 ↓ % | 5.00 ↑ % | 509.60 Million Dollars | 5.08 Million Dollars | 25.41 |
| 79 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.11 ↓ % | 0.06 ↑ % | 494.45 Million Dollars | 17.98 Million Dollars | 0.8627 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7484 | 1.03 ↑ % | -5.04 ↓ % | 23.70 ↑ % | 491.16 Million Dollars | 129.71 Million Dollars | 0.6457 |
| 81 | Stacks (STX) | 0.2594601163 | 0.27 ↑ % | -0.06 ↓ % | 8.32 ↑ % | 470.82 Million Dollars | 13.09 Million Dollars | 0.2238751613 |
| 82 | EURC (EURC) | 1.1607 | 0.08 ↑ % | -0.80 ↓ % | -1.44 ↓ % | 463.65 Million Dollars | 67.64 Million Dollars | 1.0015 |
| 83 | Sei (SEI) | 0.0674032605 | -0.44 ↓ % | -2.72 ↓ % | 2.31 ↑ % | 453.85 Million Dollars | 43.19 Million Dollars | 0.0581589033 |
| 84 | PancakeSwap (CAKE) | 1.3488 | 0.66 ↑ % | -0.50 ↓ % | 11.22 ↑ % | 445.59 Million Dollars | 38.68 Million Dollars | 1.1638 |
| 85 | Pudgy Penguins (PENGU) | 0.0070237640 | 0.45 ↑ % | -3.27 ↓ % | 8.99 ↑ % | 441.52 Million Dollars | 121.67 Million Dollars | 0.0060604548 |
| 86 | JUST (JST) | 0.0487283198 | 0.11 ↑ % | 0.96 ↑ % | 5.50 ↑ % | 429.55 Million Dollars | 31.57 Million Dollars | 0.0420452307 |
| 87 | Dash (DASH) | 33.98 | 1.63 ↑ % | -2.16 ↓ % | 3.13 ↑ % | 428.58 Million Dollars | 75.75 Million Dollars | 29.32 |
| 88 | Tezos (XTZ) | 0.3813424600 | 1.49 ↑ % | 0.77 ↑ % | 2.98 ↑ % | 410.79 Million Dollars | 18.04 Million Dollars | 0.3290413416 |
| 89 | Kite (KITE) | 0.2258223343 | 1.34 ↑ % | -4.20 ↓ % | -11.29 ↓ % | 406.48 Million Dollars | 271.13 Million Dollars | 0.1948508012 |
| 90 | pippin (PIPPIN) | 0.4002793164 | -7.52 ↓ % | -27.25 ↓ % | -49.71 ↓ % | 400.28 Million Dollars | 50.98 Million Dollars | 0.3453810081 |
| 91 | ether.fi (ETHFI) | 0.5191 | 1.06 ↑ % | 1.46 ↑ % | 3.84 ↑ % | 386.21 Million Dollars | 30.72 Million Dollars | 0.4478683041 |
| 92 | Chiliz (CHZ) | 0.0369543108 | 0.89 ↑ % | 5.52 ↑ % | 7.90 ↑ % | 380.94 Million Dollars | 85.76 Million Dollars | 0.0318860271 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 375.27 Million Dollars | 508.85 Million Dollars | 0.8623 |
| 94 | Curve DAO Token (CRV) | 0.2551458653 | 0.46 ↑ % | 0.01 ↑ % | 13.65 ↑ % | 375.02 Million Dollars | 66.41 Million Dollars | 0.2201526099 |
| 95 | River (RIVER) | 18.43 | 0.27 ↑ % | 30.78 ↑ % | 100.37 ↑ % | 361.14 Million Dollars | 51.95 Million Dollars | 15.90 |
| 96 | Gnosis (GNO) | 130.76 | 0.71 ↑ % | -1.86 ↓ % | 8.28 ↑ % | 345.10 Million Dollars | 2.77 Million Dollars | 112.82 |
| 97 | 0.1501890197 | 0.99 ↑ % | -1.75 ↓ % | -3.37 ↓ % | 339.57 Million Dollars | 105.48 Million Dollars | 0.1295905956 | |
| 98 | Kaia (KAIA) | 0.0542274530 | 0.40 ↑ % | -2.09 ↓ % | 2.42 ↑ % | 339.36 Million Dollars | 11.44 Million Dollars | 0.0467901578 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.06 ↑ % | -0.50 ↓ % | 0.16 ↑ % | 330.02 Million Dollars | 16.20 Million Dollars | 0.0000002876 |
| 100 | Lighter (LIT) | 1.3145 | -0.52 ↓ % | -5.75 ↓ % | -8.17 ↓ % | 328.63 Million Dollars | 35.56 Million Dollars | 1.1342 |
