Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,917.02 | -0.83 ↓ % | -1.81 ↓ % | -7.95 ↓ % | 1,358.55 Billion Dollars | 30.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.70 | -0.97 ↓ % | -3.54 ↓ % | -10.10 ↓ % | 245.69 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 63.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.72 | -1.10 ↓ % | -1.95 ↓ % | -8.53 ↓ % | 84.78 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3653 | -1.18 ↓ % | -3.28 ↓ % | -7.95 ↓ % | 83.76 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.93 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.40 | -1.35 ↓ % | -3.22 ↓ % | -8.92 ↓ % | 48.86 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066659793 | -0.44 ↓ % | -1.14 ↓ % | 3.20 ↑ % | 29.06 Billion Dollars | 778.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900001396 | -0.87 ↓ % | -2.04 ↓ % | -11.97 ↓ % | 13.82 Billion Dollars | 766.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | -1.09 ↓ % | -2.39 ↓ % | -4.67 ↓ % | 9.61 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.90 | -0.61 ↓ % | -0.64 ↓ % | -1.80 ↓ % | 9.28 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488765759 | -0.74 ↓ % | -3.69 ↓ % | -14.28 ↓ % | 8.98 Billion Dollars | 431.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | 0.08 ↑ % | 0.74 ↑ % | 2.53 ↑ % | 8.57 Billion Dollars | 512.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.76 | -1.02 ↓ % | 3.70 ↑ % | -0.88 ↓ % | 6.56 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.605 | -1.01 ↓ % | -3.22 ↓ % | -11.58 ↓ % | 6.09 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458143023 | -0.69 ↓ % | 1.02 ↑ % | -2.45 ↓ % | 5.56 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1562699534 | -1.29 ↓ % | -3.24 ↓ % | -9.68 ↓ % | 5.16 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 951.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.41 | -0.92 ↓ % | -2.20 ↓ % | -7.21 ↓ % | 4.11 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.977 | -1.43 ↓ % | -2.91 ↓ % | -13.75 ↓ % | 3.88 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888888336 | -1.17 ↓ % | -2.30 ↓ % | -10.18 ↓ % | 3.85 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.96 | -2.00 ↓ % | -0.67 ↓ % | -6.78 ↓ % | 3.62 Billion Dollars | 301.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8936 | -1.75 ↓ % | -4.60 ↓ % | -16.40 ↓ % | 3.49 Billion Dollars | 330.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057445 | -1.14 ↓ % | -1.39 ↓ % | -9.24 ↓ % | 3.38 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0730054966 | -0.91 ↓ % | -2.48 ↓ % | -7.72 ↓ % | 3.09 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2502 | -0.74 ↓ % | -0.68 ↓ % | -5.61 ↓ % | 3.08 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.85 | -1.53 ↓ % | -3.06 ↓ % | -1.93 ↓ % | 2.88 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968493217 | -1.24 ↓ % | 0.32 ↑ % | -7.97 ↓ % | 2.68 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,189.87 | -1.86 ↓ % | -6.72 ↓ % | -15.69 ↓ % | 2.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4073 | -1.57 ↓ % | -3.80 ↓ % | -11.54 ↓ % | 2.36 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7816 | -1.14 ↓ % | 6.11 ↑ % | 20.48 ↑ % | 2.28 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6844 | -3.56 ↓ % | -7.32 ↓ % | -14.57 ↓ % | 2.24 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.465 | -1.44 ↓ % | -0.79 ↓ % | -15.38 ↓ % | 2.19 Billion Dollars | 188.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,174.96 | -2.04 ↓ % | -7.40 ↓ % | -16.49 ↓ % | 2.10 Billion Dollars | 951.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1915880401 | -0.74 ↓ % | 1.27 ↑ % | -4.80 ↓ % | 1.88 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.87 | -1.71 ↓ % | -2.40 ↓ % | -15.42 ↓ % | 1.74 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2592 | -1.33 ↓ % | -3.05 ↓ % | -10.25 ↓ % | 1.63 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 105.23 | -1.57 ↓ % | -3.44 ↓ % | -12.03 ↓ % | 1.62 Billion Dollars | 321.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6528 | -2.02 ↓ % | -2.77 ↓ % | -10.72 ↓ % | 1.62 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675964498 | 0.83 ↑ % | -7.35 ↓ % | -4.43 ↓ % | 1.56 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9730 | -1.86 ↓ % | -6.93 ↓ % | -9.52 ↓ % | 1.38 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032817 | -1.56 ↓ % | -1.62 ↓ % | -17.86 ↓ % | 1.36 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.338 | -1.31 ↓ % | -3.77 ↓ % | -13.99 ↓ % | 1.29 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.031 | -1.36 ↓ % | -2.08 ↓ % | -11.27 ↓ % | 1.25 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2433967978 | -1.31 ↓ % | -3.69 ↓ % | -13.65 ↓ % | 1.19 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.816 | -1.16 ↓ % | -3.31 ↓ % | -6.94 ↓ % | 1.03 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0918011730 | -1.06 ↓ % | -2.64 ↓ % | -8.52 ↓ % | 974.27 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346227273 | -2.11 ↓ % | -4.60 ↓ % | 7.89 ↑ % | 945.33 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3062914288 | -1.57 ↓ % | -3.46 ↓ % | -20.71 ↓ % | 909.56 Million Dollars | 140.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7547 | -1.02 ↓ % | -1.59 ↓ % | -7.92 ↓ % | 876.06 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.32 | -0.46 ↓ % | -7.99 ↓ % | 1.96 ↑ % | 836.89 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6007 | -1.87 ↓ % | -4.22 ↓ % | -14.62 ↓ % | 830.36 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0946187856 | -1.64 ↓ % | -4.80 ↓ % | -19.26 ↓ % | 803.52 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849624896 | -1.14 ↓ % | -2.31 ↓ % | -10.64 ↓ % | 755.48 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.550 | -1.06 ↓ % | -2.78 ↓ % | -10.65 ↓ % | 754.46 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.173 | -0.99 ↓ % | -2.61 ↓ % | -20.46 ↓ % | 737.69 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442460183 | -0.01 ↓ % | 2.29 ↑ % | -14.47 ↓ % | 734.81 Million Dollars | 646.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9107 | -1.86 ↓ % | -6.14 ↓ % | -9.05 ↓ % | 722.82 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079588355 | -0.80 ↓ % | -3.20 ↓ % | -9.61 ↓ % | 678.99 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6640 | 0.24 ↑ % | -3.73 ↓ % | -13.36 ↓ % | 672.09 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8421 | -1.32 ↓ % | -4.80 ↓ % | -11.35 ↓ % | 642.69 Million Dollars | 101.98 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.556 | -1.28 ↓ % | 15.57 ↑ % | 48.38 ↑ % | 632.71 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314176840 | -0.32 ↓ % | 1.67 ↑ % | -2.83 ↓ % | 626.45 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9969 | -0.36 ↓ % | 1.58 ↑ % | -8.13 ↓ % | 613.31 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068279766 | -1.23 ↓ % | -3.31 ↓ % | -11.20 ↓ % | 587.10 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017574939 | -1.47 ↓ % | -3.73 ↓ % | -16.45 ↓ % | 583.66 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8723 | -1.64 ↓ % | -2.07 ↓ % | -5.66 ↓ % | 563.62 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919876458 | -1.86 ↓ % | -3.95 ↓ % | -15.57 ↓ % | 555.68 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627041119 | 0.56 ↑ % | 3.75 ↑ % | 16.23 ↑ % | 552.74 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1537013119 | -2.00 ↓ % | -0.34 ↓ % | -9.04 ↓ % | 537.55 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251799598 | -0.46 ↓ % | -1.14 ↓ % | -9.87 ↓ % | 531.79 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3546 | -1.01 ↓ % | -1.23 ↓ % | -10.89 ↓ % | 526.22 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.82 | -4.95 ↓ % | -2.19 ↓ % | 9.43 ↑ % | 506.12 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057197 | -1.77 ↓ % | -1.60 ↓ % | -14.66 ↓ % | 503.30 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 83 | 0.2042624665 | -0.91 ↓ % | -8.34 ↓ % | -3.48 ↓ % | 461.63 Million Dollars | 121.40 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6607 | -1.79 ↓ % | -1.99 ↓ % | -13.21 ↓ % | 433.60 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1535 | -0.02 ↓ % | -0.23 ↓ % | 0.93 ↑ % | 424.56 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067125389 | -2.08 ↓ % | -1.93 ↓ % | -16.42 ↓ % | 421.95 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2305517534 | -1.11 ↓ % | -3.81 ↓ % | -11.50 ↓ % | 418.36 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.90 | -2.65 ↓ % | 5.15 ↑ % | -5.21 ↓ % | 415.82 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5267 | -1.50 ↓ % | -8.61 ↓ % | -8.32 ↓ % | 415.41 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2283609361 | -0.65 ↓ % | 4.71 ↑ % | 8.86 ↑ % | 411.05 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3782626148 | -0.74 ↓ % | -2.87 ↓ % | -4.51 ↓ % | 408.27 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0590172717 | -1.72 ↓ % | -3.86 ↓ % | -14.32 ↓ % | 404.53 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.95 | -1.12 ↓ % | -6.32 ↓ % | -15.43 ↓ % | 397.83 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 385.55 Million Dollars | 209.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0344117932 | -1.74 ↓ % | -2.50 ↓ % | -12.67 ↓ % | 356.00 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184140330 | -1.40 ↓ % | 2.69 ↑ % | 12.47 ↑ % | 353.97 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.21 ↓ % | -0.36 ↓ % | -0.72 ↓ % | 329.12 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003274 | -0.51 ↓ % | -1.55 ↓ % | -6.93 ↓ % | 323.14 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.42 | -1.86 ↓ % | -3.64 ↓ % | -10.99 ↓ % | 323.10 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2132503895 | -2.03 ↓ % | -5.74 ↓ % | -14.72 ↓ % | 314.89 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
