Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,719.96 | -0.67 ↓ % | 1.91 ↑ % | 2.90 ↑ % | 1,791.76 Billion Dollars | 43.53 Billion Dollars | 76,511.57 |
| 2 | Ethereum (ETH) | 3,106.97 | -0.45 ↓ % | 4.08 ↑ % | 6.37 ↑ % | 375.00 Billion Dollars | 23.82 Billion Dollars | 2,649.57 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.03 Billion Dollars | 90.90 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 880.07 | -0.69 ↓ % | 2.50 ↑ % | 5.67 ↑ % | 121.22 Billion Dollars | 2.15 Billion Dollars | 750.51 |
| 5 | XRP (XRP) | 1.9748 | -0.92 ↓ % | 5.90 ↑ % | 7.07 ↑ % | 119.83 Billion Dollars | 2.98 Billion Dollars | 1.6841 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.34 Billion Dollars | 11.74 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 130.72 | -0.42 ↓ % | 4.50 ↑ % | 7.14 ↑ % | 73.61 Billion Dollars | 4.24 Billion Dollars | 111.47 |
| 8 | TRON (TRX) | 0.2866201767 | -0.06 ↓ % | 0.57 ↑ % | 3.22 ↑ % | 27.14 Billion Dollars | 502.46 Million Dollars | 0.2444245275 |
| 9 | Dogecoin (DOGE) | 0.1381447487 | -0.79 ↓ % | 10.89 ↑ % | 13.42 ↑ % | 23.23 Billion Dollars | 2.66 Billion Dollars | 0.1178073551 |
| 10 | Cardano (ADA) | 0.3815672786 | -1.75 ↓ % | 8.67 ↑ % | 9.33 ↑ % | 13.71 Billion Dollars | 908.79 Million Dollars | 0.3253937070 |
| 11 | Bitcoin Cash (BCH) | 611.77 | -0.03 ↓ % | 4.04 ↑ % | 2.37 ↑ % | 12.22 Billion Dollars | 423.82 Million Dollars | 521.71 |
| 12 | Chainlink (LINK) | 13.18 | -0.72 ↓ % | 6.13 ↑ % | 8.32 ↑ % | 9.33 Billion Dollars | 817.38 Million Dollars | 11.24 |
| 13 | UNUS SED LEO (LEO) | 9.579 | -0.87 ↓ % | 0.28 ↑ % | 13.28 ↑ % | 8.83 Billion Dollars | 631.59 Thousand Dollar | 8.169 |
| 14 | Hyperliquid (HYPE) | 24.55 | -0.06 ↓ % | 0.95 ↑ % | -1.43 ↓ % | 8.33 Billion Dollars | 219.31 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 489.04 | 0.44 ↑ % | -6.04 ↓ % | 11.02 ↑ % | 8.05 Billion Dollars | 656.96 Million Dollars | 417.04 |
| 16 | Monero (XMR) | 420.40 | -0.31 ↓ % | -0.12 ↓ % | -4.39 ↓ % | 7.75 Billion Dollars | 72.01 Million Dollars | 358.51 |
| 17 | Stellar (XLM) | 0.2157779332 | -0.84 ↓ % | 5.14 ↑ % | 1.11 ↑ % | 6.99 Billion Dollars | 186.33 Million Dollars | 0.1840115375 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 81.89 Million Dollars | 0.8521 |
| 19 | Litecoin (LTC) | 81.01 | -0.21 ↓ % | 2.67 ↑ % | 5.69 ↑ % | 6.21 Billion Dollars | 353.74 Million Dollars | 69.09 |
| 20 | Sui (SUI) | 1.5646 | -0.64 ↓ % | 8.81 ↑ % | 12.89 ↑ % | 5.93 Billion Dollars | 718.43 Million Dollars | 1.3343 |
| 21 | Avalanche (AVAX) | 13.54 | -0.48 ↓ % | 4.87 ↑ % | 9.79 ↑ % | 5.82 Billion Dollars | 607.57 Million Dollars | 11.55 |
| 22 | Canton (CC) | 0.1502163097 | -1.45 ↓ % | 2.31 ↑ % | 52.96 ↑ % | 5.54 Billion Dollars | 43.52 Million Dollars | 0.1281017650 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 89.31 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1187623479 | -1.28 ↓ % | 6.22 ↑ % | 6.77 ↑ % | 5.08 Billion Dollars | 196.65 Million Dollars | 0.1012783926 |
| 25 | Shiba Inu (SHIB) | 0.0000080404 | -2.70 ↓ % | 10.48 ↑ % | 13.12 ↑ % | 4.74 Billion Dollars | 201.74 Million Dollars | 0.0000068567 |
| 26 | Toncoin (TON) | 1.8843 | -0.39 ↓ % | 11.50 ↑ % | 23.44 ↑ % | 4.55 Billion Dollars | 181.94 Million Dollars | 1.6069 |
| 27 | World Liberty Financial (WLFI) | 0.1527643717 | -0.92 ↓ % | 4.42 ↑ % | 7.85 ↑ % | 4.08 Billion Dollars | 88.08 Million Dollars | 0.1302747064 |
| 28 | Uniswap (UNI) | 5.935 | -0.29 ↓ % | 2.89 ↑ % | 2.08 ↑ % | 3.74 Billion Dollars | 315.93 Million Dollars | 5.062 |
| 29 | Cronos (CRO) | 0.0960115525 | -0.94 ↓ % | 3.95 ↑ % | 4.45 ↑ % | 3.70 Billion Dollars | 18.92 Million Dollars | 0.0818769237 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 195.59 Million Dollars | 0.8527 |
| 31 | Polkadot (DOT) | 2.046 | -0.68 ↓ % | 3.75 ↑ % | 19.79 ↑ % | 3.38 Billion Dollars | 229.42 Million Dollars | 1.7444 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 3.29 Billion Dollars | 1.23 Billion Dollars | 0.8530 |
| 33 | Mantle (MNT) | 1.0045 | 0.13 ↑ % | 4.24 ↑ % | -2.89 ↓ % | 3.27 Billion Dollars | 55.58 Million Dollars | 0.8566 |
| 34 | Bittensor (TAO) | 244.29 | 0.39 ↑ % | 8.33 ↑ % | 13.06 ↑ % | 2.58 Billion Dollars | 134.92 Million Dollars | 208.33 |
| 35 | Pepe (PEPE) | 0.0000059080 | -1.45 ↓ % | 29.34 ↑ % | 47.56 ↑ % | 2.49 Billion Dollars | 1.69 Billion Dollars | 0.0000050382 |
| 36 | Bitget Token (BGB) | 3.491 | -0.12 ↓ % | 0.04 ↑ % | 1.48 ↑ % | 2.44 Billion Dollars | 39.97 Million Dollars | 2.977 |
| 37 | Aave (AAVE) | 155.43 | -0.39 ↓ % | 5.49 ↑ % | 0.42 ↑ % | 2.38 Billion Dollars | 203.86 Million Dollars | 132.54 |
| 38 | OKB (OKB) | 112.18 | -0.45 ↓ % | 2.23 ↑ % | 4.41 ↑ % | 2.36 Billion Dollars | 26.39 Million Dollars | 95.67 |
| 39 | NEAR Protocol (NEAR) | 1.6654 | 0.17 ↑ % | 4.30 ↑ % | 9.45 ↑ % | 2.14 Billion Dollars | 189.14 Million Dollars | 1.4202 |
| 40 | Ethereum Classic (ETC) | 12.33 | -0.52 ↓ % | 3.46 ↑ % | 5.39 ↑ % | 1.91 Billion Dollars | 78.74 Million Dollars | 10.51 |
| 41 | MemeCore (M) | 1.5192 | -0.26 ↓ % | -2.48 ↓ % | 9.98 ↑ % | 1.90 Billion Dollars | 15.83 Million Dollars | 1.2955 |
| 42 | Aster (ASTER) | 0.7428 | -0.61 ↓ % | 5.85 ↑ % | 6.09 ↑ % | 1.85 Billion Dollars | 181.47 Million Dollars | 0.6334 |
| 43 | Ethena (ENA) | 0.2332389430 | -0.19 ↓ % | 9.96 ↑ % | 11.89 ↑ % | 1.79 Billion Dollars | 220.71 Million Dollars | 0.1989019723 |
| 44 | Tether Gold (XAUt) | 4,321.92 | -0.23 ↓ % | -0.21 ↓ % | -4.72 ↓ % | 1.77 Billion Dollars | 200.77 Million Dollars | 3,685.66 |
| 45 | Pi (PI) | 0.2064325453 | -0.15 ↓ % | 0.92 ↑ % | 0.88 ↑ % | 1.73 Billion Dollars | 9.19 Million Dollars | 0.1760419588 |
| 46 | Internet Computer (ICP) | 3.062 | -0.31 ↓ % | 1.01 ↑ % | 2.49 ↑ % | 1.67 Billion Dollars | 93.65 Million Dollars | 2.611 |
| 47 | PAX Gold (PAXG) | 4,327.63 | -0.19 ↓ % | -0.24 ↓ % | -4.93 ↓ % | 1.61 Billion Dollars | 248.22 Million Dollars | 3,690.53 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 19.37 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0907947629 | -0.94 ↓ % | 3.33 ↑ % | 13.29 ↑ % | 1.51 Billion Dollars | 52.48 Million Dollars | 0.0774281395 |
| 50 | Worldcoin (WLD) | 0.5440 | -0.48 ↓ % | 6.48 ↑ % | 10.79 ↑ % | 1.45 Billion Dollars | 112.73 Million Dollars | 0.4639191988 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.17 ↓ % | 1.31 ↑ % | 1.28 ↑ % | 1.44 Billion Dollars | 3.42 Million Dollars | 9.324 |
| 52 | Sky (SKY) | 0.0627237385 | -0.09 ↓ % | 4.59 ↑ % | -2.35 ↓ % | 1.44 Billion Dollars | 14.57 Million Dollars | 0.0534896751 |
| 53 | Aptos (APT) | 1.8580 | -0.17 ↓ % | 0.79 ↑ % | 10.93 ↑ % | 1.39 Billion Dollars | 110.81 Million Dollars | 1.5845 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 72.70 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.4127466948 | -0.94 ↓ % | 9.17 ↑ % | 10.78 ↑ % | 1.30 Billion Dollars | 75.77 Million Dollars | 0.3519829519 |
| 56 | Kaspa (KAS) | 0.0458304764 | -0.55 ↓ % | 5.17 ↑ % | 2.22 ↑ % | 1.24 Billion Dollars | 24.62 Million Dollars | 0.0390834053 |
| 57 | POL (prev. MATIC) (POL) | 0.1111211455 | -1.06 ↓ % | 7.34 ↑ % | 7.63 ↑ % | 1.17 Billion Dollars | 82.63 Million Dollars | 0.0947621127 |
| 58 | Arbitrum (ARB) | 0.2049744941 | -0.26 ↓ % | 4.46 ↑ % | 7.23 ↑ % | 1.17 Billion Dollars | 106.04 Million Dollars | 0.1747985591 |
| 59 | Algorand (ALGO) | 0.1252615078 | -0.55 ↓ % | 6.50 ↑ % | 5.59 ↑ % | 1.11 Billion Dollars | 43.84 Million Dollars | 0.1068207592 |
| 60 | Filecoin (FIL) | 1.4522 | -0.27 ↓ % | -4.22 ↓ % | 17.91 ↑ % | 1.06 Billion Dollars | 204.55 Million Dollars | 1.2384 |
| 61 | Cosmos (ATOM) | 2.131 | -0.51 ↓ % | 5.05 ↑ % | 5.16 ↑ % | 1.04 Billion Dollars | 57.32 Million Dollars | 1.8172 |
| 62 | MYX Finance (MYX) | 4.023 | 0.66 ↑ % | 1.32 ↑ % | 17.18 ↑ % | 1.01 Billion Dollars | 13.99 Million Dollars | 3.431 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.989 | -0.85 ↓ % | 4.36 ↑ % | 2.30 ↑ % | 997.76 Million Dollars | 235.66 Million Dollars | 4.254 |
| 64 | XDC Network (XDC) | 0.0517840067 | 0.22 ↑ % | 0.76 ↑ % | 1.92 ↑ % | 988.19 Million Dollars | 28.33 Million Dollars | 0.0441604688 |
| 65 | VeChain (VET) | 0.0114071355 | -0.71 ↓ % | 4.92 ↑ % | 8.16 ↑ % | 980.84 Million Dollars | 26.68 Million Dollars | 0.0097277998 |
| 66 | Quant (QNT) | 78.23 | 0.71 ↑ % | 7.12 ↑ % | 7.89 ↑ % | 944.44 Million Dollars | 15.42 Million Dollars | 66.71 |
| 67 | Flare (FLR) | 0.0108260584 | -0.58 ↓ % | 1.30 ↑ % | -2.97 ↓ % | 892.57 Million Dollars | 6.91 Million Dollars | 0.0092322678 |
| 68 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 857.84 Million Dollars | 3.86 Million Dollars | 0.8517 |
| 69 | GateToken (GT) | 10.48 | -0.26 ↓ % | 1.38 ↑ % | 2.05 ↑ % | 839.95 Million Dollars | 4.25 Million Dollars | 8.935 |
| 70 | Bonk (BONK) | 0.0000089225 | -0.58 ↓ % | 13.06 ↑ % | 13.57 ↑ % | 785.14 Million Dollars | 176.73 Million Dollars | 0.0000076090 |
| 71 | Render (RENDER) | 1.5029 | -0.99 ↓ % | 11.92 ↑ % | 19.12 ↑ % | 779.37 Million Dollars | 93.48 Million Dollars | 1.2816 |
| 72 | Pump.fun (PUMP) | 0.0021933877 | -0.11 ↓ % | 6.92 ↑ % | 23.43 ↑ % | 776.46 Million Dollars | 153.70 Million Dollars | 0.0018704816 |
| 73 | Sei (SEI) | 0.1190946549 | -0.82 ↓ % | 3.17 ↑ % | 8.17 ↑ % | 773.06 Million Dollars | 53.82 Million Dollars | 0.1015617780 |
| 74 | Story (IP) | 2.090 | 0.87 ↑ % | 10.03 ↑ % | 44.71 ↑ % | 712.25 Million Dollars | 212.88 Million Dollars | 1.7827 |
| 75 | Lighter (LIT) | 2.708 | -1.05 ↓ % | -0.25 ↓ % | 1.33 ↑ % | 677.06 Million Dollars | 20.09 Million Dollars | 2.310 |
| 76 | PancakeSwap (CAKE) | 2.003 | -0.59 ↓ % | 1.33 ↑ % | 10.81 ↑ % | 672.36 Million Dollars | 34.19 Million Dollars | 1.7079 |
| 77 | Pudgy Penguins (PENGU) | 0.0105587102 | -0.89 ↓ % | 15.41 ↑ % | 17.64 ↑ % | 663.72 Million Dollars | 261.18 Million Dollars | 0.0090042780 |
| 78 | Jupiter (JUP) | 0.2070435715 | -1.10 ↓ % | 6.75 ↑ % | 3.12 ↑ % | 660.56 Million Dollars | 34.75 Million Dollars | 0.1765630310 |
| 79 | Nexo (NEXO) | 0.9142 | -0.44 ↓ % | 1.48 ↑ % | 1.04 ↑ % | 590.71 Million Dollars | 8.33 Million Dollars | 0.7796 |
| 80 | Optimism (OP) | 0.3005466038 | 0.02 ↑ % | 4.91 ↑ % | 13.29 ↑ % | 584.29 Million Dollars | 89.68 Million Dollars | 0.2563007339 |
| 81 | Curve DAO Token (CRV) | 0.4025115346 | -1.98 ↓ % | 5.36 ↑ % | 4.01 ↑ % | 583.37 Million Dollars | 75.84 Million Dollars | 0.3432545915 |
| 82 | Tezos (XTZ) | 0.5086 | -0.39 ↓ % | 0.98 ↑ % | 6.44 ↑ % | 544.64 Million Dollars | 19.23 Million Dollars | 0.4337573145 |
| 83 | Dash (DASH) | 42.04 | -0.13 ↓ % | -1.09 ↓ % | 6.96 ↑ % | 527.21 Million Dollars | 83.19 Million Dollars | 35.85 |
| 84 | Lido DAO (LDO) | 0.6176 | -0.71 ↓ % | 3.08 ↑ % | 10.26 ↑ % | 522.86 Million Dollars | 39.63 Million Dollars | 0.5267 |
| 85 | 0.2245858920 | -0.26 ↓ % | 7.32 ↑ % | 6.92 ↑ % | 519.27 Million Dollars | 79.90 Million Dollars | 0.1915228062 | |
| 86 | SPX6900 (SPX) | 0.5503 | -0.63 ↓ % | 11.24 ↑ % | 12.70 ↑ % | 512.32 Million Dollars | 25.34 Million Dollars | 0.4692838874 |
| 87 | Immutable (IMX) | 0.2554196304 | -0.55 ↓ % | 8.10 ↑ % | 8.96 ↑ % | 508.02 Million Dollars | 36.05 Million Dollars | 0.2178172633 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.16 ↑ % | 0.17 ↑ % | 506.11 Million Dollars | 4.50 Billion Dollars | 0.8524 |
| 89 | Stacks (STX) | 0.2727449078 | 0.17 ↑ % | 6.59 ↑ % | 9.15 ↑ % | 494.92 Million Dollars | 10.87 Million Dollars | 0.2325919480 |
| 90 | ether.fi (ETHFI) | 0.7563 | -0.85 ↓ % | 5.38 ↑ % | 8.83 ↑ % | 493.68 Million Dollars | 35.98 Million Dollars | 0.6450 |
| 91 | TrueUSD (TUSD) | 0.9980 | 0.03 ↑ % | 0.14 ↑ % | -0.03 ↓ % | 493.54 Million Dollars | 16.84 Million Dollars | 0.8511 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7474 | 0.39 ↑ % | 10.61 ↑ % | 8.13 ↑ % | 490.37 Million Dollars | 81.88 Million Dollars | 0.6374 |
| 93 | Injective (INJ) | 4.790 | -0.61 ↓ % | 8.16 ↑ % | 3.71 ↑ % | 478.90 Million Dollars | 58.97 Million Dollars | 4.085 |
| 94 | FLOKI (FLOKI) | 0.0000482507 | -1.37 ↓ % | 17.30 ↑ % | 21.17 ↑ % | 460.31 Million Dollars | 150.84 Million Dollars | 0.0000411473 |
| 95 | Aerodrome Finance (AERO) | 0.4953352988 | -1.69 ↓ % | 10.14 ↑ % | 4.01 ↑ % | 451.52 Million Dollars | 36.36 Million Dollars | 0.4224130268 |
| 96 | Chiliz (CHZ) | 0.0436334367 | -0.21 ↓ % | 4.77 ↑ % | 24.63 ↑ % | 444.80 Million Dollars | 173.07 Million Dollars | 0.0372098094 |
| 97 | DoubleZero (2Z) | 0.1277870472 | -0.08 ↓ % | 3.00 ↑ % | 11.12 ↑ % | 443.60 Million Dollars | 17.34 Million Dollars | 0.1089744937 |
| 98 | Celestia (TIA) | 0.5077 | -0.05 ↓ % | 3.23 ↑ % | 11.48 ↑ % | 437.56 Million Dollars | 43.04 Million Dollars | 0.4329918575 |
| 99 | AB (AB) | 0.0045289233 | -0.19 ↓ % | 0.83 ↑ % | -1.07 ↓ % | 427.21 Million Dollars | 7.83 Million Dollars | 0.0038621842 |
| 100 | Starknet (STRK) | 0.0842339521 | -0.10 ↓ % | 4.28 ↑ % | 7.18 ↑ % | 424.78 Million Dollars | 50.68 Million Dollars | 0.0718331981 |
