Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,975.67 | -0.21 ↓ % | 0.72 ↑ % | -4.55 ↓ % | 1,756.36 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.48 | -0.28 ↓ % | 2.92 ↑ % | -8.79 ↓ % | 356.59 Billion Dollars | 37.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 122.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.31 | -0.07 ↓ % | 1.01 ↑ % | -4.44 ↓ % | 116.70 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8728 | 0.29 ↑ % | -0.55 ↓ % | -8.31 ↓ % | 113.29 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.29 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.79 | 0.41 ↑ % | 1.36 ↑ % | -9.48 ↓ % | 70.71 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785016255 | -0.06 ↓ % | -0.16 ↓ % | 0.47 ↑ % | 26.37 Billion Dollars | 668.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285042061 | 0.25 ↑ % | 1.70 ↑ % | -8.84 ↓ % | 19.56 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667154709 | 0.10 ↑ % | 0.32 ↑ % | -13.74 ↓ % | 13.17 Billion Dollars | 810.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.26 | -0.98 ↓ % | 9.20 ↑ % | 0.83 ↑ % | 11.75 Billion Dollars | 755.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.16 ↑ % | 1.07 ↑ % | -11.83 ↓ % | 8.67 Billion Dollars | 776.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | -1.38 ↓ % | 0.04 ↑ % | -17.94 ↓ % | 8.19 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.17 | -0.85 ↓ % | -1.70 ↓ % | 7.02 ↑ % | 8.06 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2185248302 | 0.59 ↑ % | 3.02 ↑ % | -11.43 ↓ % | 7.07 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 427.69 | 0.24 ↑ % | 8.16 ↑ % | -6.32 ↓ % | 7.03 Billion Dollars | 725.29 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.350 | -0.42 ↓ % | 17.75 ↑ % | -22.51 ↓ % | 6.78 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.20 | 0.08 ↑ % | -0.02 ↓ % | -9.44 ↓ % | 5.84 Billion Dollars | 532.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4322 | 0.31 ↑ % | 1.52 ↑ % | -12.74 ↓ % | 5.35 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.97 | -0.14 ↓ % | 1.79 ↑ % | -11.52 ↓ % | 5.14 Billion Dollars | 559.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099410764 | 0.30 ↑ % | 0.25 ↑ % | -14.86 ↓ % | 4.67 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074184 | 0.37 ↑ % | 0.74 ↑ % | -11.72 ↓ % | 4.37 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1639 | -0.46 ↓ % | -4.52 ↓ % | -7.77 ↓ % | 3.79 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4523 | 0.40 ↑ % | -2.48 ↓ % | -11.60 ↓ % | 3.56 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0922320335 | -0.03 ↓ % | 0.25 ↑ % | -9.37 ↓ % | 3.56 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1304897725 | -0.24 ↓ % | 1.91 ↑ % | -11.03 ↓ % | 3.49 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.179 | -0.75 ↓ % | -1.25 ↓ % | -7.45 ↓ % | 3.26 Billion Dollars | 405.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8073 | 0.12 ↑ % | -0.21 ↓ % | -11.75 ↓ % | 2.98 Billion Dollars | 237.89 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765613532 | -1.60 ↓ % | 1.63 ↑ % | 2.77 ↑ % | 2.78 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.53 | -0.10 ↓ % | 2.30 ↑ % | -11.13 ↓ % | 2.78 Billion Dollars | 345.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 877.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.38 | 1.42 ↑ % | -0.89 ↓ % | -23.50 ↓ % | 2.43 Billion Dollars | 168.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | -0.29 ↓ % | 0.13 ↑ % | -4.49 ↓ % | 2.40 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.28 | -0.60 ↓ % | -0.29 ↓ % | -9.42 ↓ % | 2.23 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5007 | -0.30 ↓ % | 1.45 ↑ % | -11.90 ↓ % | 1.93 Billion Dollars | 285.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5094 | -0.41 ↓ % | -8.94 ↓ % | -2.30 ↓ % | 1.88 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.13 | 0.26 ↑ % | 0.82 ↑ % | -7.99 ↓ % | 1.88 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2076834045 | 0.68 ↑ % | 1.42 ↑ % | -0.59 ↓ % | 1.74 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6950 | -0.41 ↓ % | -0.13 ↓ % | -27.53 ↓ % | 1.73 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039109 | 0.31 ↑ % | 1.57 ↑ % | -14.11 ↓ % | 1.65 Billion Dollars | 450.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,325.86 | -0.06 ↓ % | 0.10 ↑ % | -0.14 ↓ % | 1.63 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.899 | 0.21 ↑ % | -1.41 ↓ % | -14.69 ↓ % | 1.58 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037799703 | -0.17 ↓ % | -0.51 ↓ % | -23.09 ↓ % | 1.57 Billion Dollars | 307.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.08 | -0.05 ↓ % | 0.02 ↑ % | -0.20 ↓ % | 1.51 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | 0.19 ↑ % | 2.19 ↑ % | -2.08 ↓ % | 1.38 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0600031993 | 0.69 ↑ % | 2.73 ↑ % | 3.59 ↑ % | 1.38 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5074 | 0.48 ↑ % | 0.78 ↑ % | -16.05 ↓ % | 1.25 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3881304183 | 0.26 ↑ % | -0.08 ↓ % | -18.45 ↓ % | 1.23 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0695686477 | 1.54 ↑ % | 7.63 ↑ % | 31.22 ↑ % | 1.16 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424026644 | 0.05 ↑ % | 1.01 ↑ % | -9.46 ↓ % | 1.15 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5237 | 0.45 ↑ % | 1.75 ↑ % | -10.85 ↓ % | 1.14 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060759123 | 0.12 ↑ % | -1.71 ↓ % | -13.14 ↓ % | 1.12 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1862158918 | 0.49 ↑ % | 0.92 ↑ % | -13.10 ↓ % | 1.07 Billion Dollars | 176.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.07 ↓ % | 0.29 ↑ % | -10.19 ↓ % | 1.02 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120898261 | 0.44 ↑ % | 0.49 ↑ % | -12.24 ↓ % | 990.20 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113679453 | 0.28 ↑ % | -0.87 ↓ % | -9.82 ↓ % | 914.93 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2565 | 0.45 ↑ % | 2.51 ↑ % | -9.86 ↓ % | 913.87 Million Dollars | 133.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8787 | 0.35 ↑ % | -1.24 ↓ % | -13.92 ↓ % | 908.32 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.81 | 0.07 ↑ % | 1.67 ↑ % | -9.14 ↓ % | 903.20 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103614594 | 0.88 ↑ % | 2.22 ↑ % | -13.97 ↓ % | 890.93 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469648728 | -0.71 ↓ % | -0.25 ↓ % | -8.86 ↓ % | 870.04 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 824.25 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.02 | -0.18 ↓ % | -0.56 ↓ % | -4.60 ↓ % | 804.49 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1115862027 | 0.19 ↑ % | -0.58 ↓ % | -15.56 ↓ % | 724.32 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.854 | -0.93 ↓ % | -8.67 ↓ % | -7.98 ↓ % | 717.75 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019785781 | -0.32 ↓ % | -3.29 ↓ % | -31.73 ↓ % | 700.42 Million Dollars | 168.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080282 | 0.22 ↑ % | -0.46 ↓ % | -15.83 ↓ % | 665.41 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2718 | 0.62 ↑ % | -1.34 ↓ % | -21.54 ↓ % | 659.55 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8336 | -0.28 ↓ % | -0.86 ↓ % | -18.73 ↓ % | 616.55 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9174 | -0.48 ↓ % | 1.03 ↑ % | -6.56 ↓ % | 592.79 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092552428 | 0.62 ↑ % | 0.46 ↑ % | -18.13 ↓ % | 581.79 Million Dollars | 230.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1831177381 | 1.07 ↑ % | 0.97 ↑ % | -14.20 ↓ % | 574.43 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6341 | -0.66 ↓ % | 1.85 ↑ % | -17.80 ↓ % | 555.13 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2681084781 | 0.07 ↑ % | -2.50 ↓ % | -15.87 ↓ % | 521.23 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 517.78 Million Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.41 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3431226096 | 0.35 ↑ % | -2.11 ↓ % | -14.13 ↓ % | 489.00 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 83 | 0.2067837855 | 0.20 ↑ % | 0.49 ↑ % | -15.73 ↓ % | 478.10 Million Dollars | 77.77 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5336 | 0.41 ↑ % | 2.49 ↑ % | -14.07 ↓ % | 476.78 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7287 | -0.07 ↓ % | 2.45 ↑ % | -12.31 ↓ % | 475.68 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.61 | 0.31 ↑ % | -1.27 ↓ % | -21.92 ↓ % | 470.86 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.712 | 0.54 ↑ % | 2.34 ↑ % | -16.80 ↓ % | 471.05 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4380618397 | 0.03 ↑ % | -0.23 ↓ % | -12.46 ↓ % | 468.39 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2530461790 | 0.65 ↑ % | 1.65 ↑ % | -14.86 ↓ % | 459.18 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049642806 | 0.14 ↑ % | -0.30 ↓ % | 6.06 ↑ % | 457.50 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2061 | -0.15 ↓ % | 3.81 ↑ % | -3.34 ↓ % | 452.30 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4848416847 | -0.46 ↓ % | 1.60 ↑ % | -22.69 ↓ % | 451.38 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6822 | -0.20 ↓ % | -0.28 ↓ % | -18.92 ↓ % | 447.58 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4881747632 | -0.38 ↓ % | -0.27 ↓ % | -22.58 ↓ % | 441.66 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2214362174 | 0.04 ↑ % | -2.57 ↓ % | -21.42 ↓ % | 440.43 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3819176097 | -0.51 ↓ % | -0.36 ↓ % | -7.31 ↓ % | 415.71 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825943133 | -0.32 ↓ % | -4.09 ↓ % | -23.42 ↓ % | 410.06 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4658316909 | 0.35 ↑ % | -1.50 ↓ % | -22.31 ↓ % | 398.72 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397780263 | 0.15 ↑ % | 0.18 ↑ % | 3.89 ↑ % | 393.80 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365861009 | 0.30 ↑ % | -1.06 ↓ % | -15.67 ↓ % | 389.84 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
