Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,250.00 | 0.21 ↑ % | -0.15 ↓ % | 5.12 ↑ % | 1,902.81 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.72 | 0.19 ↑ % | 0.01 ↑ % | 6.69 ↑ % | 398.38 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 62.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.63 | 0.17 ↑ % | 0.81 ↑ % | 4.79 ↑ % | 128.54 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.03 ↑ % | -0.16 ↓ % | -1.84 ↓ % | 125.30 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.90 | 0.01 ↑ % | 0.56 ↑ % | 5.48 ↑ % | 81.37 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127296787 | 0.26 ↑ % | 1.43 ↑ % | 4.90 ↑ % | 29.62 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376243551 | 0.11 ↑ % | -0.22 ↓ % | -1.59 ↓ % | 23.17 Billion Dollars | 999.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948510331 | -0.27 ↓ % | 0.66 ↑ % | 1.09 ↑ % | 14.20 Billion Dollars | 535.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.32 | 0.10 ↑ % | -0.72 ↓ % | -6.68 ↓ % | 11.90 Billion Dollars | 588.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.62 | 0.73 ↑ % | -11.50 ↓ % | 36.74 ↑ % | 11.58 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.07 ↓ % | -0.19 ↓ % | 4.12 ↑ % | 9.70 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.07 ↑ % | 1.45 ↑ % | 0.06 ↑ % | 8.33 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | 0.23 ↑ % | 0.58 ↑ % | 2.84 ↑ % | 7.63 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268899754 | -0.22 ↓ % | 0.60 ↑ % | -0.39 ↓ % | 7.35 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7920 | 0.02 ↑ % | 0.64 ↑ % | -1.85 ↓ % | 6.80 Billion Dollars | 677.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.95 | -0.11 ↓ % | -2.17 ↓ % | 5.90 ↑ % | 6.68 Billion Dollars | 397.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.08 ↓ % | -1.08 ↓ % | -1.48 ↓ % | 5.88 Billion Dollars | 342.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.51 | -0.51 ↓ % | 2.40 ↑ % | -8.82 ↓ % | 5.72 Billion Dollars | 620.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178578651 | -0.44 ↓ % | 0.80 ↑ % | -2.14 ↓ % | 5.04 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084833 | -0.28 ↓ % | 0.42 ↑ % | -1.76 ↓ % | 5.00 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1240633113 | -1.15 ↓ % | -4.69 ↓ % | -5.74 ↓ % | 4.65 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681361518 | 0.18 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.50 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7114 | -0.10 ↓ % | 0.43 ↑ % | -2.76 ↓ % | 4.16 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023562833 | 0.17 ↑ % | 0.65 ↑ % | 1.22 ↑ % | 4.07 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.181 | -1.49 ↓ % | 2.56 ↑ % | 3.68 ↑ % | 3.61 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 887.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.346 | -0.59 ↓ % | 0.48 ↑ % | -2.98 ↓ % | 3.40 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.10 ↓ % | -0.88 ↓ % | -3.81 ↓ % | 3.08 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.31 | -0.23 ↓ % | 0.37 ↑ % | -3.69 ↓ % | 2.92 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.64 | -0.06 ↓ % | 1.06 ↑ % | 5.02 ↑ % | 2.67 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.756 | 0.64 ↑ % | -0.33 ↓ % | 6.88 ↑ % | 2.63 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058525 | 0.29 ↑ % | -1.84 ↓ % | -1.90 ↓ % | 2.42 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.86 | 0.12 ↑ % | 0.35 ↑ % | 4.02 ↑ % | 2.41 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7671 | -0.80 ↓ % | 2.31 ↑ % | 3.32 ↑ % | 2.27 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.980 | -0.34 ↓ % | -6.77 ↓ % | 24.21 ↑ % | 2.18 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | -0.52 ↓ % | 2.31 ↑ % | 1.71 ↑ % | 1.99 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5735 | -0.16 ↓ % | -1.56 ↓ % | -4.36 ↓ % | 1.98 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.36 | 0.02 ↑ % | -0.23 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | -0.41 ↓ % | -0.22 ↓ % | 0.22 ↑ % | 1.85 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.27 | -0.01 ↓ % | -0.24 ↓ % | 2.15 ↑ % | 1.77 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199274355 | -0.56 ↓ % | -1.22 ↓ % | -4.71 ↓ % | 1.75 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047526680 | -0.18 ↓ % | -0.40 ↓ % | -2.09 ↓ % | 1.72 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470383502 | -0.86 ↓ % | 1.79 ↑ % | -14.48 ↓ % | 1.55 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5526 | -0.44 ↓ % | -1.97 ↓ % | -5.49 ↓ % | 1.51 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.38 | -0.45 ↓ % | -1.17 ↓ % | 5.96 ↑ % | 1.50 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640812572 | -0.18 ↓ % | 2.52 ↑ % | 10.34 ↑ % | 1.47 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8405 | -0.78 ↓ % | 2.69 ↑ % | 0.77 ↑ % | 1.41 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.070 | -0.48 ↓ % | -10.48 ↓ % | 2.01 ↑ % | 1.27 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.563 | -0.04 ↓ % | 3.33 ↑ % | -1.89 ↓ % | 1.25 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2132418896 | -1.07 ↓ % | 1.74 ↑ % | 1.31 ↑ % | 1.24 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850945758 | 0.03 ↑ % | 1.62 ↑ % | -4.86 ↓ % | 1.22 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446885340 | 0.42 ↑ % | -0.99 ↓ % | -4.47 ↓ % | 1.21 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | -0.11 ↓ % | 0.40 ↑ % | 1.33 ↑ % | 1.20 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317284759 | -0.72 ↓ % | 3.55 ↑ % | -1.76 ↓ % | 1.17 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.209 | -0.39 ↓ % | -1.86 ↓ % | -5.77 ↓ % | 1.15 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5364 | -1.15 ↓ % | 0.39 ↑ % | 2.77 ↑ % | 1.13 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.10 ↓ % | -0.54 ↓ % | -0.64 ↓ % | 1.07 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030174977 | -0.12 ↓ % | 3.26 ↑ % | 28.15 ↑ % | 1.07 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0621381553 | 0.04 ↑ % | -2.68 ↓ % | -8.38 ↓ % | 1.03 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118722570 | -0.64 ↓ % | 3.30 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.66 | -2.40 ↓ % | 11.96 ↑ % | 11.04 ↑ % | 997.99 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.75 | 2.05 ↑ % | -10.73 ↓ % | 110.80 ↑ % | 988.75 Million Dollars | 655.87 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.09 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 972.75 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.697 | 0.53 ↑ % | 2.67 ↑ % | 34.01 ↑ % | 940.22 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105517 | -0.13 ↓ % | -2.06 ↓ % | -0.82 ↓ % | 928.50 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110334721 | 0.69 ↑ % | -0.43 ↓ % | -1.68 ↓ % | 914.85 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439125310 | 0.12 ↑ % | -2.13 ↓ % | -9.58 ↓ % | 838.05 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203280140 | -0.04 ↓ % | -0.23 ↓ % | -0.98 ↓ % | 795.64 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119785470 | 0.30 ↑ % | -1.28 ↓ % | -0.40 ↓ % | 752.98 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.148 | 0.20 ↑ % | 4.45 ↑ % | 7.68 ↑ % | 739.56 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235164190 | -0.44 ↓ % | 2.19 ↑ % | 4.82 ↑ % | 713.11 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3479952953 | -0.57 ↓ % | 2.60 ↑ % | 8.02 ↑ % | 676.54 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3664206198 | -0.46 ↓ % | 0.72 ↑ % | -4.77 ↓ % | 664.91 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6178 | -0.31 ↓ % | 3.60 ↑ % | 3.98 ↑ % | 662.47 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9970 | 0.43 ↑ % | 1.75 ↑ % | 4.65 ↑ % | 644.23 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 83 | 0.2779359625 | -0.78 ↓ % | 0.34 ↑ % | -2.02 ↓ % | 639.96 Million Dollars | 45.63 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0625299276 | 3.79 ↑ % | 8.34 ↑ % | 38.99 ↑ % | 639.19 Million Dollars | 122.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9734 | -0.15 ↓ % | -1.64 ↓ % | -10.03 ↓ % | 638.69 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4323484525 | -0.90 ↓ % | 1.02 ↑ % | 5.07 ↑ % | 629.66 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2926269604 | 0.13 ↑ % | 5.95 ↑ % | 6.03 ↑ % | 582.03 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.65 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.352 | -0.95 ↓ % | 3.15 ↑ % | 1.31 ↑ % | 535.09 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5669 | 0.28 ↑ % | -0.13 ↓ % | -3.42 ↓ % | 527.80 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7513 | -0.42 ↓ % | 0.95 ↑ % | 1.04 ↑ % | 525.47 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6077 | -0.31 ↓ % | -1.01 ↓ % | -5.23 ↓ % | 514.47 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5602 | 0.25 ↑ % | 0.92 ↑ % | 2.71 ↑ % | 512.05 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 503.17 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5780 | -0.67 ↓ % | 3.33 ↑ % | 4.13 ↑ % | 501.78 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3242 | -0.18 ↓ % | -2.77 ↓ % | 2.25 ↑ % | 501.09 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 494.26 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9361 | 1.98 ↑ % | -0.79 ↓ % | -31.72 ↓ % | 484.04 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000505860 | -0.40 ↓ % | 0.99 ↑ % | -2.63 ↓ % | 482.57 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437297890 | -0.87 ↓ % | 8.10 ↑ % | 4.06 ↑ % | 467.47 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
