Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,719.61 | 0.70 ↑ % | 1.39 ↑ % | -5.23 ↓ % | 1,353.59 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.54 | 0.55 ↑ % | 2.23 ↑ % | -6.78 ↓ % | 239.64 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 183.89 Billion Dollars | 92.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3936 | 0.44 ↑ % | 2.31 ↑ % | -0.62 ↓ % | 84.89 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.59 | 0.19 ↑ % | 4.28 ↑ % | -11.92 ↓ % | 83.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.29 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | 0.09 ↑ % | 0.98 ↑ % | -11.50 ↓ % | 46.37 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782587930 | -0.08 ↓ % | 1.53 ↑ % | -0.96 ↓ % | 26.36 Billion Dollars | 605.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933688827 | 0.55 ↑ % | 3.69 ↑ % | -7.78 ↓ % | 15.75 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.37 | 0.00 ↓ % | -0.27 ↓ % | -2.68 ↓ % | 10.20 Billion Dollars | 452.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654048040 | 0.45 ↑ % | 4.80 ↑ % | -4.86 ↓ % | 9.57 Billion Dollars | 457.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.78 | 0.54 ↑ % | 7.95 ↑ % | -11.38 ↓ % | 7.99 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.457 | -0.04 ↓ % | 1.56 ↑ % | 4.61 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691062601 | -0.41 ↓ % | 3.50 ↑ % | 0.72 ↑ % | 6.38 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.10 | 0.30 ↑ % | -1.82 ↓ % | -5.69 ↓ % | 6.29 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.501 | 0.47 ↑ % | 3.17 ↑ % | -7.37 ↓ % | 6.02 Billion Dollars | 773.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597618651 | 0.17 ↑ % | 4.42 ↑ % | -1.33 ↓ % | 5.23 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0954634424 | 0.74 ↑ % | 8.17 ↑ % | 8.86 ↑ % | 4.11 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.36 | -0.03 ↓ % | 2.64 ↑ % | -7.92 ↓ % | 4.10 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 306.80 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.31 | 0.04 ↑ % | 4.16 ↑ % | -3.47 ↓ % | 3.91 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.879 | 0.55 ↑ % | 4.14 ↑ % | -6.70 ↓ % | 3.83 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9386 | 0.57 ↑ % | 5.36 ↑ % | -9.42 ↓ % | 3.61 Billion Dollars | 620.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061122 | 0.39 ↑ % | 5.15 ↑ % | -4.67 ↓ % | 3.60 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3599 | 0.44 ↑ % | 4.78 ↑ % | -2.37 ↓ % | 3.33 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784656171 | 1.32 ↑ % | 3.92 ↑ % | -0.46 ↓ % | 3.13 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1065671064 | 0.35 ↑ % | 6.67 ↑ % | -17.08 ↓ % | 2.85 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,038.12 | -0.13 ↓ % | -0.17 ↓ % | 4.30 ↑ % | 2.62 Billion Dollars | 592.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.33 | -0.14 ↓ % | -0.05 ↓ % | 4.22 ↑ % | 2.33 Billion Dollars | 310.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2878 | 0.02 ↑ % | 4.43 ↑ % | -9.41 ↓ % | 2.14 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.373 | 1.17 ↑ % | 4.06 ↑ % | -9.63 ↓ % | 2.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6199 | 0.10 ↑ % | 2.02 ↑ % | -9.94 ↓ % | 2.02 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7428 | 1.80 ↑ % | 14.04 ↑ % | 33.70 ↑ % | 1.84 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4303 | -0.30 ↓ % | 1.66 ↑ % | -4.30 ↓ % | 1.81 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.78 | -0.10 ↓ % | 4.18 ↑ % | -9.65 ↓ % | 1.68 Billion Dollars | 469.74 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.69 | 0.66 ↑ % | 6.57 ↑ % | -14.60 ↓ % | 1.66 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.353 | -0.04 ↓ % | 1.99 ↑ % | -20.59 ↓ % | 1.65 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.51 | 0.19 ↑ % | 4.11 ↑ % | -3.13 ↓ % | 1.59 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669541620 | 0.83 ↑ % | 4.87 ↑ % | 11.26 ↑ % | 1.54 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037132 | 0.56 ↑ % | 5.03 ↑ % | -8.03 ↓ % | 1.54 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.432 | 0.85 ↑ % | 5.84 ↑ % | -4.82 ↓ % | 1.33 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.340 | 0.36 ↑ % | 3.60 ↑ % | -8.87 ↓ % | 1.30 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9968 | 0.88 ↑ % | 5.04 ↑ % | -11.23 ↓ % | 1.28 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2548687633 | 1.11 ↑ % | 6.61 ↑ % | -1.79 ↓ % | 1.24 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365597213 | 0.77 ↑ % | 2.45 ↑ % | -12.89 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3897711285 | 0.80 ↑ % | 7.24 ↑ % | -2.67 ↓ % | 1.10 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.166 | 0.82 ↑ % | 3.42 ↑ % | -7.21 ↓ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 994.95 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9868 | -0.80 ↓ % | 5.15 ↑ % | -1.58 ↓ % | 978.80 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921536641 | 0.45 ↑ % | 4.21 ↑ % | -12.10 ↓ % | 975.95 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176670199 | 0.55 ↑ % | 7.48 ↑ % | -9.37 ↓ % | 967.81 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322352669 | 0.55 ↑ % | 4.12 ↑ % | 4.63 ↑ % | 876.69 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509871554 | 0.84 ↑ % | 5.47 ↑ % | 2.86 ↑ % | 846.76 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.65 | 0.12 ↑ % | 0.76 ↑ % | 11.33 ↑ % | 840.83 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917918152 | 0.47 ↑ % | 2.89 ↑ % | -8.35 ↓ % | 814.29 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095668570 | 0.47 ↑ % | 3.64 ↑ % | 3.28 ↑ % | 810.68 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.027 | 0.35 ↑ % | 3.05 ↑ % | -4.44 ↓ % | 809.34 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.117 | -0.84 ↓ % | -37.08 ↓ % | -48.64 ↓ % | 783.86 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.310 | 0.34 ↑ % | 5.64 ↑ % | -18.75 ↓ % | 769.58 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0374897354 | 0.41 ↑ % | 6.60 ↑ % | 11.53 ↑ % | 747.24 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9468 | -0.29 ↓ % | -1.21 ↓ % | -20.18 ↓ % | 726.19 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 710.22 Million Dollars | 242.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9220 | 0.56 ↑ % | 5.80 ↑ % | -10.86 ↓ % | 693.63 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080615130 | 0.33 ↑ % | 8.07 ↑ % | 0.18 ↑ % | 693.17 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019433967 | 0.35 ↑ % | 4.57 ↑ % | -15.39 ↓ % | 687.96 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3205 | 0.36 ↑ % | 5.44 ↑ % | -9.25 ↓ % | 684.96 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115371890 | 0.18 ↑ % | 4.66 ↑ % | -11.92 ↓ % | 649.90 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.115 | 1.04 ↑ % | -9.62 ↓ % | 25.21 ↑ % | 632.02 Million Dollars | 410.25 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061301 | 0.36 ↑ % | 6.19 ↑ % | -9.43 ↓ % | 539.42 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8086 | 0.19 ↑ % | 1.65 ↑ % | 9.57 ↑ % | 522.45 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5001 | -0.68 ↓ % | 11.44 ↑ % | 183.60 ↑ % | 500.12 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.62 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0737306801 | 0.86 ↑ % | 4.87 ↑ % | -8.66 ↓ % | 487.52 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2671767967 | -0.08 ↓ % | 7.74 ↑ % | -6.03 ↓ % | 484.82 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435138193 | 1.19 ↑ % | 3.66 ↑ % | -23.77 ↓ % | 465.54 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1876 | -0.01 ↓ % | -0.33 ↓ % | 0.68 ↑ % | 457.68 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3115 | 0.01 ↑ % | 3.26 ↑ % | -12.42 ↓ % | 435.59 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4030349283 | 0.07 ↑ % | 3.13 ↑ % | -12.52 ↓ % | 433.34 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.25 | 0.28 ↑ % | 3.52 ↑ % | -13.43 ↓ % | 431.04 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1125 | 0.28 ↑ % | 2.05 ↑ % | -5.81 ↓ % | 421.46 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401548990 | 0.82 ↑ % | 3.82 ↑ % | -6.58 ↓ % | 412.45 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063880188 | 0.77 ↑ % | 8.36 ↑ % | -9.50 ↓ % | 401.55 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226345237 | 1.64 ↑ % | 10.31 ↑ % | -5.35 ↓ % | 398.37 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1305 | 0.68 ↑ % | 0.28 ↑ % | -15.53 ↓ % | 396.00 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 394.86 Million Dollars | 585.43 Million Dollars | 0.0000000000 |
| 91 | 0.1609608901 | 0.21 ↑ % | 14.09 ↑ % | 39.59 ↑ % | 388.03 Million Dollars | 35.78 Million Dollars | 0.0000000000 | |
| 92 | Optimism (OP) | 0.1829006175 | -0.18 ↓ % | 4.07 ↑ % | -13.99 ↓ % | 387.36 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5784 | 2.66 ↑ % | 6.93 ↑ % | -6.18 ↓ % | 379.56 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.61 | 0.16 ↑ % | -5.98 ↓ % | 17.27 ↑ % | 373.23 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 95 | 0.1606902010 | 1.18 ↑ % | 5.94 ↑ % | -7.30 ↓ % | 366.83 Million Dollars | 45.10 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0415100017 | 0.20 ↑ % | 1.95 ↑ % | 3.19 ↑ % | 365.92 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0573990331 | 0.36 ↑ % | 7.15 ↑ % | 2.78 ↑ % | 358.29 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4330 | 0.74 ↑ % | 1.59 ↑ % | -7.22 ↓ % | 358.24 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2426439657 | 1.22 ↑ % | 6.86 ↑ % | -8.42 ↓ % | 355.37 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.23 | -0.65 ↓ % | -12.89 ↓ % | 27.50 ↑ % | 337.62 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
