Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,876.00 | -0.24 ↓ % | -1.10 ↓ % | -7.68 ↓ % | 1,775.68 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.66 | -0.31 ↓ % | -1.83 ↓ % | -11.35 ↓ % | 354.32 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 102.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.45 | -0.04 ↓ % | -0.75 ↓ % | -5.52 ↓ % | 120.47 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9144 | -0.08 ↓ % | -2.00 ↓ % | -8.33 ↓ % | 116.38 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.52 | -0.22 ↓ % | -1.70 ↓ % | -10.80 ↓ % | 72.27 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006126961 | 0.26 ↑ % | 0.53 ↑ % | -2.32 ↓ % | 28.47 Billion Dollars | 677.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244998788 | 0.34 ↑ % | -1.20 ↓ % | -11.90 ↓ % | 20.97 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598277527 | 0.44 ↑ % | -0.36 ↓ % | -9.19 ↓ % | 12.97 Billion Dollars | 616.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.64 | 0.47 ↑ % | 0.78 ↑ % | -0.39 ↓ % | 11.88 Billion Dollars | 379.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.51 | 1.35 ↑ % | -0.84 ↓ % | -27.01 ↓ % | 9.42 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.05 ↓ % | -1.23 ↓ % | -11.79 ↓ % | 8.67 Billion Dollars | 476.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.12 ↓ % | 2.12 ↑ % | 0.92 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121090030 | 0.70 ↑ % | -1.05 ↓ % | -7.52 ↓ % | 6.88 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.34 | -0.25 ↓ % | -0.90 ↓ % | -14.09 ↓ % | 6.45 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.62 | 1.61 ↑ % | -1.40 ↓ % | -12.17 ↓ % | 6.02 Billion Dollars | 493.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4995 | 0.36 ↑ % | -0.62 ↓ % | -16.15 ↓ % | 5.69 Billion Dollars | 905.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1514535219 | 2.01 ↑ % | 4.72 ↑ % | 17.27 ↑ % | 5.68 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.15 ↑ % | -1.53 ↓ % | -12.74 ↓ % | 5.25 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.13 | 0.60 ↑ % | -1.25 ↓ % | -5.20 ↓ % | 5.23 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078461 | 0.75 ↑ % | -1.60 ↓ % | -6.90 ↓ % | 4.62 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079636542 | 0.24 ↑ % | -2.01 ↓ % | -9.78 ↓ % | 4.62 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1727682351 | 1.08 ↑ % | 1.88 ↑ % | 1.42 ↑ % | 4.62 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5531 | 0.89 ↑ % | -1.67 ↓ % | -10.83 ↓ % | 3.77 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910070880 | -0.06 ↓ % | -1.49 ↓ % | -10.16 ↓ % | 3.62 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9292 | 0.49 ↑ % | -1.67 ↓ % | -10.17 ↓ % | 3.20 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.826 | -0.29 ↓ % | -2.80 ↓ % | -10.01 ↓ % | 3.06 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8759 | 0.14 ↑ % | -1.24 ↓ % | -8.68 ↓ % | 2.85 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.19 ↓ % | 0.50 ↑ % | -1.75 ↓ % | 2.55 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.82 | 0.32 ↑ % | -0.61 ↓ % | -15.68 ↓ % | 2.52 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.86 | -0.16 ↓ % | -1.15 ↓ % | -9.11 ↓ % | 2.40 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.63 | -0.24 ↓ % | -2.31 ↓ % | -10.66 ↓ % | 2.16 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,869.51 | 0.71 ↑ % | 0.41 ↑ % | 5.80 ↑ % | 2.14 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6574 | 2.47 ↑ % | 1.81 ↑ % | 4.05 ↑ % | 2.09 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049162 | 0.70 ↑ % | -4.30 ↓ % | -16.84 ↓ % | 2.03 Billion Dollars | 566.01 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | 0.03 ↑ % | -1.75 ↓ % | -14.62 ↓ % | 1.98 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,883.23 | 0.69 ↑ % | 0.25 ↑ % | 5.75 ↑ % | 1.95 Billion Dollars | 416.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5152 | 0.49 ↑ % | -2.18 ↓ % | -12.43 ↓ % | 1.95 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.50 ↑ % | -1.68 ↓ % | -9.46 ↓ % | 1.79 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3386072638 | 0.38 ↑ % | -0.47 ↓ % | -11.47 ↓ % | 1.65 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6100 | 0.74 ↑ % | -0.32 ↓ % | -14.97 ↓ % | 1.57 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1843196489 | 0.23 ↑ % | 0.72 ↑ % | -10.65 ↓ % | 1.55 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0658046368 | -2.12 ↓ % | 3.72 ↑ % | 10.86 ↑ % | 1.51 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.630 | -1.23 ↓ % | -5.74 ↓ % | 2.37 ↑ % | 1.42 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.39 ↓ % | -0.01 ↓ % | -7.91 ↓ % | 1.41 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741049859 | -0.06 ↓ % | -3.11 ↓ % | -23.00 ↓ % | 1.39 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1306682238 | 0.16 ↑ % | -6.73 ↓ % | -14.20 ↓ % | 1.38 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4727106467 | 0.45 ↑ % | -2.44 ↓ % | -17.29 ↓ % | 1.30 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5385 | 0.26 ↑ % | -2.26 ↓ % | -16.63 ↓ % | 1.18 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.357 | 0.50 ↑ % | -1.17 ↓ % | -4.77 ↓ % | 1.15 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.857 | -0.05 ↓ % | -0.10 ↓ % | -5.62 ↓ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404517429 | 0.75 ↑ % | -2.49 ↓ % | -13.04 ↓ % | 1.10 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.010 | 0.08 ↑ % | -4.83 ↓ % | -10.03 ↓ % | 1.04 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169159678 | 0.42 ↑ % | -3.88 ↓ % | -10.83 ↓ % | 1.04 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1769101184 | 0.01 ↑ % | -6.74 ↓ % | -15.13 ↓ % | 1.03 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.14 | 0.58 ↑ % | 1.59 ↑ % | 7.88 ↑ % | 979.57 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3257 | 0.25 ↑ % | -1.62 ↓ % | -12.23 ↓ % | 979.20 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.857 | 0.36 ↑ % | -1.47 ↓ % | -10.19 ↓ % | 971.34 Million Dollars | 208.67 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571909295 | -0.05 ↓ % | -7.56 ↓ % | -6.23 ↓ % | 949.79 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102595819 | 0.61 ↑ % | -2.17 ↓ % | -11.77 ↓ % | 882.17 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024843065 | -0.15 ↓ % | -3.83 ↓ % | -12.38 ↓ % | 879.44 Million Dollars | 211.62 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.437 | 0.17 ↑ % | 2.52 ↑ % | -0.70 ↓ % | 850.40 Million Dollars | 214.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102102673 | 1.63 ↑ % | 0.64 ↑ % | -9.63 ↓ % | 847.12 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.56 | 0.31 ↑ % | -7.08 ↓ % | -18.52 ↓ % | 811.43 Million Dollars | 276.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089830 | 0.82 ↑ % | -2.40 ↓ % | -14.76 ↓ % | 790.46 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396617370 | -0.24 ↓ % | -1.38 ↓ % | -10.57 ↓ % | 756.97 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067260571 | -0.06 ↓ % | -1.16 ↓ % | -12.02 ↓ % | 705.70 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 664.36 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9252 | -1.15 ↓ % | -0.30 ↓ % | -8.72 ↓ % | 643.16 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9146 | -0.01 ↓ % | -4.77 ↓ % | 19.24 ↑ % | 639.95 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5788 | 0.95 ↑ % | -3.07 ↓ % | 0.65 ↑ % | 620.98 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098238811 | 0.28 ↑ % | -2.61 ↓ % | -20.49 ↓ % | 617.53 Million Dollars | 165.90 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1914201909 | 0.48 ↑ % | -3.30 ↓ % | -13.85 ↓ % | 610.71 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9303 | 1.00 ↑ % | -0.16 ↓ % | -4.15 ↓ % | 601.10 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3062719040 | -0.02 ↓ % | -2.15 ↓ % | -10.33 ↓ % | 595.42 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3168607021 | 1.25 ↑ % | 0.35 ↑ % | -14.92 ↓ % | 574.98 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 85 | 0.2364489953 | 0.35 ↑ % | -3.28 ↓ % | -15.09 ↓ % | 544.43 Million Dollars | 65.53 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8186 | -0.30 ↓ % | -2.86 ↓ % | -18.32 ↓ % | 537.14 Million Dollars | 152.43 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3612908276 | 0.44 ↑ % | -3.64 ↓ % | -13.68 ↓ % | 526.81 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513448126 | -0.05 ↓ % | -1.30 ↓ % | -6.99 ↓ % | 525.35 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.08 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 506.12 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463800757 | 0.47 ↑ % | 0.53 ↑ % | -7.96 ↓ % | 490.04 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.586 | 0.88 ↑ % | -3.21 ↓ % | -11.79 ↓ % | 458.50 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1876 | 0.53 ↑ % | 2.36 ↑ % | -15.07 ↓ % | 449.42 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7744 | 1.37 ↑ % | 3.71 ↑ % | -6.00 ↓ % | 443.59 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5215 | 0.01 ↑ % | -2.59 ↓ % | -15.85 ↓ % | 441.49 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1263205852 | -0.01 ↓ % | 1.09 ↑ % | -3.50 ↓ % | 438.51 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4767413776 | 0.61 ↑ % | -0.61 ↓ % | -16.20 ↓ % | 435.33 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6002 | 0.79 ↑ % | -3.19 ↓ % | -19.01 ↓ % | 419.81 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1555063927 | 0.16 ↑ % | 7.21 ↑ % | 29.13 ↑ % | 414.78 Million Dollars | 268.14 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042505711 | -0.19 ↓ % | 0.31 ↑ % | -3.32 ↓ % | 414.13 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
