Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,390.55 | -0.05 ↓ % | 0.14 ↑ % | -0.92 ↓ % | 1,744.98 Billion Dollars | 43.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.17 | 0.07 ↑ % | 0.50 ↑ % | -1.83 ↓ % | 353.30 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.76 Billion Dollars | 83.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.21 | 0.01 ↑ % | -0.02 ↓ % | -2.47 ↓ % | 114.90 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8439 | -0.09 ↓ % | 0.16 ↑ % | -3.14 ↓ % | 111.69 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.24 | 0.22 ↑ % | 0.65 ↑ % | -3.27 ↓ % | 68.78 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793881685 | 0.01 ↑ % | 0.34 ↑ % | -0.30 ↓ % | 26.46 Billion Dollars | 443.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219547016 | -0.02 ↓ % | -1.60 ↓ % | -7.77 ↓ % | 20.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500376906 | 0.25 ↑ % | 1.76 ↑ % | -7.21 ↓ % | 12.58 Billion Dollars | 564.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.55 | 0.12 ↑ % | -0.16 ↓ % | -4.98 ↓ % | 11.85 Billion Dollars | 412.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.64 | 1.77 ↑ % | 4.80 ↑ % | 3.60 ↑ % | 8.70 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.03 ↓ % | 0.71 ↑ % | -3.01 ↓ % | 8.62 Billion Dollars | 330.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.53 | 0.41 ↑ % | 1.12 ↑ % | 0.48 ↑ % | 8.22 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.488 | -0.07 ↓ % | 0.89 ↑ % | 6.34 ↑ % | 7.82 Billion Dollars | 830.23 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.42 | 0.20 ↑ % | 1.87 ↑ % | -0.03 ↓ % | 7.36 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137137660 | -0.06 ↓ % | 1.76 ↑ % | -2.40 ↓ % | 6.92 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | 0.17 ↑ % | 1.07 ↑ % | -1.07 ↓ % | 5.88 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | 0.03 ↑ % | 0.52 ↑ % | 0.53 ↑ % | 5.30 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3977 | 0.34 ↑ % | 2.20 ↑ % | -5.68 ↓ % | 5.22 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115292588 | 0.02 ↑ % | 1.65 ↑ % | -0.67 ↓ % | 4.77 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071228 | 0.15 ↑ % | 0.24 ↑ % | -5.58 ↓ % | 4.20 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1447584963 | 0.45 ↑ % | 5.61 ↑ % | 7.16 ↑ % | 3.87 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5522 | 0.56 ↑ % | 3.08 ↑ % | 4.27 ↑ % | 3.81 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1009141430 | 1.50 ↑ % | 4.07 ↑ % | 20.51 ↑ % | 3.70 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.825 | 0.27 ↑ % | -1.07 ↓ % | 9.59 ↑ % | 3.67 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917944901 | -0.04 ↓ % | -1.03 ↓ % | -3.47 ↓ % | 3.54 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0431 | -0.44 ↓ % | 0.66 ↑ % | -9.29 ↓ % | 3.39 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7239 | 0.17 ↑ % | 1.44 ↑ % | -6.91 ↓ % | 2.84 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.08 ↑ % | -0.09 ↓ % | -1.34 ↓ % | 2.40 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.90 | 0.37 ↑ % | 2.84 ↑ % | -15.42 ↓ % | 2.36 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.79 | 0.13 ↑ % | -1.94 ↓ % | -6.25 ↓ % | 2.27 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.31 | -0.05 ↓ % | -0.27 ↓ % | -0.47 ↓ % | 2.25 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | 0.04 ↑ % | 4.21 ↑ % | -1.35 ↓ % | 1.95 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.02 ↓ % | -0.37 ↓ % | -5.42 ↓ % | 1.81 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | 0.41 ↑ % | 4.21 ↑ % | -1.62 ↓ % | 1.76 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4020 | 1.80 ↑ % | 6.36 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,535.89 | -0.07 ↓ % | 0.81 ↑ % | 4.53 ↑ % | 1.72 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2048232358 | 0.15 ↑ % | -0.10 ↓ % | -5.26 ↓ % | 1.71 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040221 | -0.05 ↓ % | 2.65 ↑ % | -2.58 ↓ % | 1.69 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,552.79 | -0.14 ↓ % | 0.81 ↑ % | 4.70 ↑ % | 1.64 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.984 | 0.38 ↑ % | -0.80 ↓ % | 1.49 ↑ % | 1.63 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100626923 | 0.77 ↑ % | 3.71 ↑ % | 0.30 ↑ % | 1.62 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627944765 | -1.52 ↓ % | -8.70 ↓ % | 4.96 ↑ % | 1.44 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0843125502 | 0.14 ↑ % | 9.07 ↑ % | 28.38 ↑ % | 1.40 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.18 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915382300 | 0.35 ↑ % | 1.55 ↑ % | -5.97 ↓ % | 1.30 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6823 | 0.33 ↑ % | 4.34 ↑ % | 2.53 ↑ % | 1.26 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448077286 | 0.47 ↑ % | 2.49 ↑ % | 3.47 ↑ % | 1.21 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756829859 | 0.50 ↑ % | 0.92 ↑ % | -5.42 ↓ % | 1.19 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915078574 | 0.13 ↑ % | 2.90 ↑ % | -0.55 ↓ % | 1.10 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036862334 | 0.11 ↑ % | 0.02 ↑ % | -4.78 ↓ % | 1.10 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180628680 | 0.07 ↑ % | 2.78 ↑ % | 2.74 ↑ % | 1.04 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.045 | 0.48 ↑ % | 3.61 ↑ % | 4.04 ↑ % | 990.92 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.00 ↓ % | 0.02 ↑ % | -5.25 ↓ % | 978.27 Million Dollars | 129.91 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507298217 | -0.34 ↓ % | 5.76 ↑ % | 6.78 ↑ % | 939.86 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112654790 | -0.71 ↓ % | 0.36 ↑ % | -1.52 ↓ % | 907.52 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105394458 | 0.24 ↑ % | 1.07 ↑ % | -1.98 ↓ % | 906.23 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2297 | 0.14 ↑ % | 0.42 ↑ % | -6.07 ↓ % | 896.56 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.29 | -0.27 ↓ % | -0.37 ↓ % | -2.80 ↓ % | 872.79 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.449 | 0.39 ↑ % | 4.94 ↑ % | 16.15 ↑ % | 867.30 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.31 ↑ % | 1.41 ↑ % | -0.10 ↓ % | 824.41 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 818.80 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106094223 | 0.46 ↑ % | 2.35 ↑ % | -1.71 ↓ % | 717.98 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2690 | 0.33 ↑ % | 1.89 ↑ % | -3.48 ↓ % | 658.07 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078785 | 0.21 ↑ % | 1.89 ↑ % | -4.31 ↓ % | 653.67 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018075477 | 0.49 ↑ % | 3.24 ↑ % | -9.17 ↓ % | 639.87 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994872817 | 0.08 ↑ % | 2.15 ↑ % | 3.45 ↑ % | 625.78 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8077 | 0.24 ↑ % | -0.18 ↓ % | -1.77 ↓ % | 607.33 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9138 | 0.50 ↑ % | 0.64 ↑ % | -1.22 ↓ % | 590.47 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090194996 | 0.30 ↑ % | 1.37 ↑ % | -4.60 ↓ % | 566.97 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3808936004 | -0.09 ↓ % | -2.24 ↓ % | 8.78 ↑ % | 543.97 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668766499 | -0.03 ↓ % | 4.26 ↑ % | -4.79 ↓ % | 518.83 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.39 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4752000062 | 0.89 ↑ % | 6.41 ↑ % | 7.25 ↑ % | 508.48 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 493.67 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4507 | 0.44 ↑ % | -0.36 ↓ % | -13.54 ↓ % | 493.59 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.35 | 0.64 ↑ % | 2.44 ↑ % | 1.40 ↑ % | 493.26 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4902454874 | -0.95 ↓ % | -4.53 ↓ % | 29.36 ↑ % | 490.24 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 86 | 0.2105104260 | 0.37 ↑ % | 3.35 ↑ % | -0.59 ↓ % | 486.71 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5622 | 0.64 ↑ % | 2.15 ↑ % | 1.30 ↑ % | 475.95 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2341372578 | -0.05 ↓ % | 1.67 ↑ % | 2.99 ↑ % | 465.69 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.630 | 0.39 ↑ % | 3.12 ↑ % | -4.34 ↓ % | 462.88 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4231061434 | -0.72 ↓ % | -5.89 ↓ % | 10.72 ↑ % | 460.55 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4915207539 | 0.20 ↑ % | 3.46 ↑ % | -1.01 ↓ % | 457.60 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6947 | 0.26 ↑ % | 2.39 ↑ % | -1.87 ↓ % | 455.78 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6978 | 0.90 ↑ % | 3.06 ↑ % | -6.89 ↓ % | 455.48 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2508605736 | 0.11 ↑ % | 1.40 ↑ % | -1.41 ↓ % | 455.21 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1753 | -0.86 ↓ % | 4.15 ↑ % | -3.32 ↓ % | 440.97 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0046295131 | 3.63 ↑ % | 22.09 ↑ % | 15.24 ↑ % | 440.61 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4751030103 | 0.31 ↑ % | -1.22 ↓ % | -4.79 ↓ % | 431.85 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045793530 | -0.15 ↓ % | -2.01 ↓ % | -7.93 ↓ % | 427.00 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1147835145 | -0.16 ↓ % | -4.87 ↓ % | 5.21 ↑ % | 398.46 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796862235 | 0.39 ↑ % | 1.53 ↑ % | -5.72 ↓ % | 395.62 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
