Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,403.03 | -0.05 ↓ % | -0.14 ↓ % | -0.96 ↓ % | 1,745.23 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.36 | 0.03 ↑ % | 0.22 ↑ % | -1.92 ↓ % | 353.20 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 83.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.18 | -0.01 ↓ % | -0.36 ↓ % | -2.42 ↓ % | 114.90 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8443 | -0.16 ↓ % | -0.01 ↓ % | -3.08 ↓ % | 111.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.50 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.22 | 0.17 ↑ % | 0.32 ↑ % | -3.32 ↓ % | 68.77 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794274881 | 0.07 ↑ % | 0.36 ↑ % | -0.29 ↓ % | 26.46 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218367850 | -0.17 ↓ % | -2.08 ↓ % | -7.98 ↓ % | 20.48 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501630750 | 0.19 ↑ % | 1.26 ↑ % | -7.20 ↓ % | 12.58 Billion Dollars | 569.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.30 | -0.20 ↓ % | -0.47 ↓ % | -5.21 ↓ % | 11.83 Billion Dollars | 412.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.53 | 1.27 ↑ % | 4.50 ↑ % | 3.21 ↑ % | 8.66 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | -0.05 ↓ % | 0.21 ↑ % | -3.06 ↓ % | 8.62 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.01 | 0.24 ↑ % | 2.22 ↑ % | 0.86 ↑ % | 8.23 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.484 | -0.07 ↓ % | 0.80 ↑ % | 6.27 ↑ % | 7.82 Billion Dollars | 833.55 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.80 | 0.20 ↑ % | 1.64 ↑ % | 0.29 ↑ % | 7.37 Billion Dollars | 481.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139472192 | -0.02 ↓ % | 1.75 ↑ % | -2.37 ↓ % | 6.93 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.15 ↑ % | 0.70 ↑ % | -1.10 ↓ % | 5.88 Billion Dollars | 315.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | 0.00 ↓ % | 0.38 ↑ % | 0.52 ↑ % | 5.30 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3983 | 0.18 ↑ % | 1.90 ↑ % | -5.73 ↓ % | 5.23 Billion Dollars | 450.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117292265 | 0.04 ↑ % | 1.57 ↑ % | -0.47 ↓ % | 4.78 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071188 | 0.10 ↑ % | 0.03 ↑ % | -5.73 ↓ % | 4.19 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1445229331 | 0.02 ↑ % | 5.14 ↑ % | 7.19 ↑ % | 3.86 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5512 | 0.50 ↑ % | 2.80 ↑ % | 4.31 ↑ % | 3.81 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1005892059 | 1.03 ↑ % | 3.17 ↑ % | 20.68 ↑ % | 3.68 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.827 | 0.04 ↑ % | -1.06 ↓ % | 9.79 ↑ % | 3.67 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917936194 | -0.26 ↓ % | -1.19 ↓ % | -3.50 ↓ % | 3.54 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0420 | -0.61 ↓ % | 0.46 ↑ % | -9.18 ↓ % | 3.39 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7243 | 0.05 ↑ % | 0.95 ↑ % | -6.93 ↓ % | 2.84 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | 0.06 ↑ % | -0.68 ↓ % | -1.36 ↓ % | 2.40 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.79 | 0.08 ↑ % | 2.29 ↑ % | -15.65 ↓ % | 2.35 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.25 | 0.02 ↑ % | -2.00 ↓ % | -5.91 ↓ % | 2.28 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | -0.07 ↓ % | -0.34 ↓ % | -0.38 ↓ % | 2.25 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5185 | 0.05 ↑ % | 3.93 ↑ % | -1.19 ↓ % | 1.95 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.72 | 0.05 ↑ % | -0.53 ↓ % | -5.39 ↓ % | 1.81 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7078 | 0.29 ↑ % | 3.95 ↑ % | -1.40 ↓ % | 1.77 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3846 | 0.41 ↑ % | 4.20 ↑ % | -0.92 ↓ % | 1.73 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050718609 | 0.20 ↑ % | -0.04 ↓ % | -5.10 ↓ % | 1.72 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,535.88 | 0.02 ↑ % | 0.89 ↑ % | 4.51 ↑ % | 1.72 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040230 | 0.00 ↓ % | 2.35 ↑ % | -2.39 ↓ % | 1.69 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,552.63 | -0.02 ↓ % | 0.90 ↑ % | 4.69 ↑ % | 1.64 Billion Dollars | 255.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.984 | 0.28 ↑ % | -1.62 ↓ % | 1.30 ↑ % | 1.63 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101139979 | 0.75 ↑ % | 3.41 ↑ % | 0.36 ↑ % | 1.62 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632887802 | -1.18 ↓ % | -8.31 ↓ % | 5.74 ↑ % | 1.45 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.16 ↓ % | -0.15 ↓ % | 0.38 ↑ % | 1.40 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0838024708 | -0.70 ↓ % | 8.61 ↑ % | 27.83 ↑ % | 1.39 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915681857 | 0.25 ↑ % | 1.15 ↑ % | -5.93 ↓ % | 1.30 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6832 | 0.31 ↑ % | 4.03 ↑ % | 2.63 ↑ % | 1.26 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448564119 | 0.52 ↑ % | 2.09 ↑ % | 3.81 ↑ % | 1.21 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756876699 | 0.42 ↑ % | 0.72 ↑ % | -5.43 ↓ % | 1.19 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916302854 | 0.00 ↑ % | 2.55 ↑ % | -0.58 ↓ % | 1.10 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1035718145 | -0.08 ↓ % | -0.32 ↓ % | -4.85 ↓ % | 1.09 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181680207 | 0.17 ↑ % | 2.27 ↑ % | 2.75 ↑ % | 1.04 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.047 | 0.43 ↑ % | 3.49 ↑ % | 4.19 ↑ % | 992.01 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.896 | 0.06 ↑ % | -0.05 ↓ % | -4.98 ↓ % | 979.22 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506513575 | -0.58 ↓ % | 5.54 ↑ % | 6.62 ↑ % | 938.40 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112841150 | -0.55 ↓ % | 0.22 ↑ % | -1.28 ↓ % | 909.02 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105479763 | 0.06 ↑ % | 0.62 ↑ % | -1.84 ↓ % | 906.97 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2305 | 0.09 ↑ % | 0.12 ↑ % | -5.93 ↓ % | 897.15 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.37 | -0.18 ↓ % | -0.31 ↓ % | -2.79 ↓ % | 873.70 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.450 | 0.69 ↑ % | 5.00 ↑ % | 16.59 ↑ % | 867.55 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.51 ↑ % | 1.29 ↑ % | -0.16 ↓ % | 824.15 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 818.79 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107241795 | 0.45 ↑ % | 2.12 ↑ % | -1.78 ↓ % | 718.72 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2695 | 0.21 ↑ % | 1.36 ↑ % | -3.46 ↓ % | 658.34 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078817 | 0.18 ↑ % | 1.57 ↑ % | -4.22 ↓ % | 653.94 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018098624 | 0.32 ↑ % | 3.00 ↑ % | -8.37 ↓ % | 640.69 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996389432 | 0.01 ↑ % | 1.91 ↑ % | 3.41 ↑ % | 626.26 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8097 | 0.26 ↑ % | -0.25 ↓ % | -1.57 ↓ % | 608.02 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9127 | 0.66 ↑ % | 0.50 ↑ % | -1.46 ↓ % | 589.73 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090201949 | 0.10 ↑ % | 0.83 ↑ % | -4.56 ↓ % | 567.01 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3815987025 | -0.06 ↓ % | -2.43 ↓ % | 8.98 ↑ % | 544.98 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668620971 | -0.09 ↓ % | 3.93 ↑ % | -4.87 ↓ % | 518.80 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 515.35 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4727984544 | -0.23 ↓ % | 5.59 ↑ % | 6.68 ↑ % | 505.91 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 0.52 ↑ % | 1.80 ↑ % | 1.97 ↑ % | 493.84 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 493.71 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.4507 | 0.36 ↑ % | -0.56 ↓ % | -13.73 ↓ % | 493.57 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4872564782 | -2.10 ↓ % | -5.20 ↓ % | 27.96 ↑ % | 487.25 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 86 | 0.2101369832 | 0.17 ↑ % | 2.84 ↑ % | -0.97 ↓ % | 485.85 Million Dollars | 50.17 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5623 | 0.41 ↑ % | 1.77 ↑ % | 1.30 ↑ % | 476.04 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2341256859 | -0.31 ↓ % | 0.95 ↑ % | 2.94 ↑ % | 465.67 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.632 | 0.40 ↑ % | 2.27 ↑ % | -4.37 ↓ % | 463.03 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4228291793 | -0.64 ↓ % | -6.12 ↓ % | 10.42 ↑ % | 460.24 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4914729493 | -0.12 ↓ % | 2.44 ↑ % | -1.05 ↓ % | 457.56 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6952 | 0.22 ↑ % | 2.17 ↑ % | -1.67 ↓ % | 456.09 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6980 | 0.71 ↑ % | 2.84 ↑ % | -6.70 ↓ % | 455.65 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2509413332 | -0.17 ↓ % | 1.04 ↑ % | -1.40 ↓ % | 455.36 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1787 | -1.01 ↓ % | 4.14 ↑ % | -3.05 ↓ % | 442.22 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0046141814 | 2.95 ↑ % | 21.70 ↑ % | 14.87 ↑ % | 439.15 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4753408420 | 0.25 ↑ % | -1.35 ↓ % | -4.86 ↓ % | 432.06 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045816043 | 0.57 ↑ % | -1.88 ↓ % | -8.06 ↓ % | 427.21 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1147401423 | -0.40 ↓ % | -4.87 ↓ % | 5.18 ↑ % | 398.31 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797145995 | 0.23 ↑ % | 1.34 ↑ % | -5.61 ↓ % | 395.76 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
