Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,042.94 | -0.52 ↓ % | 7.12 ↑ % | 4.55 ↑ % | 1,380.50 Billion Dollars | 48.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.35 | -0.19 ↓ % | 11.72 ↑ % | 7.15 ↑ % | 250.00 Billion Dollars | 23.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 92.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4629 | -0.72 ↓ % | 7.94 ↑ % | 2.86 ↑ % | 89.26 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.32 | -0.10 ↓ % | 7.39 ↑ % | 4.98 ↑ % | 86.22 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 75.37 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.49 | 0.58 ↑ % | 14.35 ↑ % | 10.79 ↑ % | 50.90 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864796972 | 0.24 ↑ % | 1.39 ↑ % | 2.81 ↑ % | 27.14 Billion Dollars | 608.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038348011 | 0.09 ↑ % | 12.80 ↑ % | 5.60 ↑ % | 17.54 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3008006764 | 0.63 ↑ % | 15.41 ↑ % | 10.17 ↑ % | 10.85 Billion Dollars | 744.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 515.76 | -0.44 ↓ % | 6.52 ↑ % | -6.98 ↓ % | 10.32 Billion Dollars | 477.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.780 | -0.06 ↓ % | 2.77 ↑ % | 3.04 ↑ % | 8.09 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.76 | -0.36 ↓ % | 5.93 ↑ % | 0.29 ↑ % | 7.44 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.462 | 0.21 ↑ % | 14.90 ↑ % | 10.59 ↑ % | 6.70 Billion Dollars | 537.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.45 | -1.56 ↓ % | 5.90 ↑ % | 2.85 ↑ % | 6.32 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638872613 | -0.08 ↓ % | 1.80 ↑ % | -2.46 ↓ % | 6.20 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656183142 | -0.84 ↓ % | 9.83 ↑ % | 2.43 ↑ % | 5.44 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.21 | -0.23 ↓ % | 12.65 ↑ % | 9.56 ↑ % | 4.48 Billion Dollars | 456.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038613197 | 0.06 ↑ % | 8.02 ↑ % | 4.93 ↑ % | 4.47 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.92 | -0.31 ↓ % | 4.57 ↑ % | -6.51 ↓ % | 4.24 Billion Dollars | 407.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.747 | 0.01 ↑ % | 16.67 ↑ % | 10.14 ↑ % | 4.21 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.13 Billion Dollars | 271.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9954 | 0.21 ↑ % | 14.59 ↑ % | 7.03 ↑ % | 3.83 Billion Dollars | 704.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063923 | -0.57 ↓ % | 7.86 ↑ % | 1.53 ↑ % | 3.77 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3304 | -1.06 ↓ % | 1.00 ↑ % | -5.66 ↓ % | 3.26 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793200395 | -0.35 ↓ % | 6.29 ↑ % | 1.77 ↑ % | 3.26 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1171251484 | -0.39 ↓ % | 5.61 ↑ % | -2.73 ↓ % | 3.24 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6289 | 3.36 ↑ % | 30.37 ↑ % | 24.51 ↑ % | 2.72 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,183.15 | 0.04 ↑ % | 0.85 ↑ % | 4.55 ↑ % | 2.70 Billion Dollars | 364.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.097 | -0.21 ↓ % | 22.34 ↑ % | 20.82 ↑ % | 2.60 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,215.23 | 0.08 ↑ % | 0.82 ↑ % | 4.65 ↑ % | 2.46 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6251 | -0.15 ↓ % | 6.04 ↑ % | 1.41 ↑ % | 2.03 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.26 | 0.07 ↑ % | 8.33 ↑ % | 0.51 ↑ % | 1.97 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.80 | 0.03 ↑ % | 6.95 ↑ % | 1.05 ↑ % | 1.88 Billion Dollars | 448.56 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043529 | -0.36 ↓ % | 10.89 ↑ % | 2.80 ↑ % | 1.80 Billion Dollars | 491.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7145 | -0.32 ↓ % | 2.84 ↑ % | 2.01 ↑ % | 1.77 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3538 | -0.39 ↓ % | -4.13 ↓ % | -4.99 ↓ % | 1.72 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.59 | -0.06 ↓ % | 6.41 ↑ % | 1.38 ↑ % | 1.65 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707636122 | 0.24 ↑ % | 8.44 ↑ % | 9.56 ↑ % | 1.63 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.63 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710795909 | -0.26 ↓ % | 5.42 ↑ % | -7.08 ↓ % | 1.58 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | -0.02 ↓ % | 2.48 ↑ % | -2.93 ↓ % | 1.57 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1882 | 1.80 ↑ % | 21.50 ↑ % | 16.91 ↑ % | 1.53 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.426 | 0.64 ↑ % | 11.84 ↑ % | 11.64 ↑ % | 1.47 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2829291134 | 1.01 ↑ % | 13.16 ↑ % | 7.03 ↑ % | 1.38 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.443 | 0.95 ↑ % | 14.74 ↑ % | 8.39 ↑ % | 1.34 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1176571911 | 1.36 ↑ % | 4.94 ↑ % | 7.54 ↑ % | 1.25 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4331782941 | 2.58 ↑ % | 14.39 ↑ % | 14.11 ↑ % | 1.24 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.953 | -0.77 ↓ % | 8.11 ↑ % | 9.27 ↑ % | 1.18 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | 0.61 ↑ % | 3.73 ↑ % | -12.10 ↓ % | 1.03 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606423960 | -1.85 ↓ % | 5.86 ↑ % | 5.82 ↑ % | 1.01 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112706486 | 0.76 ↑ % | 12.40 ↑ % | -3.02 ↓ % | 915.20 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313724392 | -1.13 ↓ % | 7.11 ↑ % | 1.11 ↑ % | 854.41 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.599 | 0.01 ↑ % | 4.44 ↑ % | 6.09 ↑ % | 836.85 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.1022 | 2.23 ↑ % | 24.29 ↑ % | 19.40 ↑ % | 831.27 Million Dollars | 226.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097854364 | -0.62 ↓ % | 6.63 ↑ % | 3.68 ↑ % | 830.53 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.200 | 0.16 ↑ % | 6.32 ↑ % | 2.05 ↑ % | 829.29 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0932251142 | 0.18 ↑ % | 10.40 ↑ % | 2.33 ↑ % | 828.31 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0462 | 3.26 ↑ % | 26.28 ↑ % | 19.56 ↑ % | 815.91 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.03 | -0.49 ↓ % | 6.36 ↑ % | -2.91 ↓ % | 797.17 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5122 | -0.31 ↓ % | 9.05 ↑ % | 7.14 ↑ % | 784.40 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7599 | 3.58 ↑ % | -6.85 ↓ % | 46.59 ↑ % | 759.87 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8394 | 0.00 ↑ % | 14.71 ↑ % | 28.80 ↑ % | 703.46 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345419024 | -0.48 ↓ % | 3.41 ↑ % | -5.07 ↓ % | 688.57 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079885241 | 0.75 ↑ % | 11.16 ↑ % | 1.97 ↑ % | 686.89 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019270417 | 0.49 ↑ % | 9.12 ↑ % | -4.79 ↓ % | 682.17 Million Dollars | 140.51 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 664.99 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038606942 | 0.85 ↑ % | 11.46 ↑ % | -3.96 ↓ % | 605.17 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065453 | -0.66 ↓ % | 12.19 ↑ % | 5.73 ↑ % | 575.96 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8852 | 0.07 ↑ % | 7.42 ↑ % | 3.23 ↑ % | 571.94 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0315548122 | 3.76 ↑ % | 9.95 ↑ % | 11.32 ↑ % | 555.36 Million Dollars | 529.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1625591953 | 0.05 ↑ % | 12.02 ↑ % | 6.87 ↑ % | 527.32 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.73 | 0.60 ↑ % | 3.08 ↑ % | 27.90 ↑ % | 496.84 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2717394301 | 0.74 ↑ % | 12.51 ↑ % | 7.57 ↑ % | 493.10 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2697120806 | -1.72 ↓ % | 2.80 ↑ % | 20.96 ↑ % | 485.48 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0719707573 | -0.09 ↓ % | 9.09 ↑ % | -0.91 ↓ % | 484.60 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5823 | -0.98 ↓ % | 4.95 ↑ % | 4.59 ↑ % | 476.82 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074178496 | -0.96 ↓ % | 15.35 ↑ % | 8.95 ↑ % | 466.29 Million Dollars | 115.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.35 ↓ % | 16.82 ↑ % | 15.26 ↑ % | 465.42 Million Dollars | 199.14 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | 0.02 ↑ % | 0.26 ↑ % | 0.10 ↑ % | 461.78 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.53 | -0.88 ↓ % | 7.28 ↑ % | -0.84 ↓ % | 447.85 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3355 | -0.15 ↓ % | 10.39 ↑ % | 5.09 ↑ % | 441.79 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4007887400 | 0.03 ↑ % | 8.29 ↑ % | 4.27 ↑ % | 431.47 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5344 | 0.54 ↑ % | 4.67 ↑ % | 15.67 ↑ % | 397.60 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 91 | 0.1722639678 | 0.59 ↑ % | 11.34 ↑ % | 4.38 ↑ % | 389.50 Million Dollars | 96.76 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0440747513 | -0.72 ↓ % | -4.57 ↓ % | 4.46 ↑ % | 388.52 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 386.17 Million Dollars | 488.70 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2603627280 | 0.42 ↑ % | 15.99 ↑ % | 6.80 ↑ % | 382.12 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0762 | 0.55 ↑ % | 5.74 ↑ % | -1.81 ↓ % | 377.59 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4864 | 0.11 ↑ % | 3.66 ↑ % | 1.91 ↑ % | 371.59 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355125996 | -0.19 ↓ % | 3.88 ↑ % | -9.76 ↓ % | 365.67 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1803191386 | 0.78 ↑ % | 13.32 ↑ % | 11.70 ↑ % | 358.65 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564511969 | -0.46 ↓ % | 6.84 ↑ % | 0.27 ↑ % | 353.00 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.26 | 0.01 ↑ % | 9.46 ↑ % | 13.00 ↑ % | 349.06 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
