Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,725.41 | 0.02 ↑ % | 0.35 ↑ % | -5.04 ↓ % | 1,414.72 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.06 | -0.11 ↓ % | 0.88 ↑ % | -7.92 ↓ % | 260.34 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.15 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.00 | 0.45 ↑ % | 1.48 ↑ % | -4.76 ↓ % | 87.54 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4123 | -0.07 ↓ % | 0.01 ↑ % | -7.95 ↓ % | 86.64 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.63 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.17 | 0.04 ↑ % | 1.15 ↑ % | -4.37 ↓ % | 52.17 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071319294 | -0.04 ↓ % | -0.93 ↓ % | 0.01 ↑ % | 29.10 Billion Dollars | 525.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951252335 | 0.31 ↑ % | 1.74 ↑ % | -6.19 ↓ % | 14.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -0.70 ↓ % | 6.69 ↑ % | -4.58 ↓ % | 10.29 Billion Dollars | 350.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671490627 | 0.14 ↑ % | 2.70 ↑ % | -8.46 ↓ % | 9.64 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.91 | 0.09 ↑ % | 1.02 ↑ % | 1.28 ↑ % | 9.56 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.03 ↑ % | 0.44 ↑ % | 4.36 ↑ % | 8.72 Billion Dollars | 576.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.223 | -0.03 ↓ % | 1.67 ↑ % | -6.87 ↓ % | 6.53 Billion Dollars | 670.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.73 | -0.53 ↓ % | -3.03 ↓ % | -8.51 ↓ % | 6.23 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1769823454 | 0.50 ↑ % | 7.25 ↑ % | 0.11 ↑ % | 5.84 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418830629 | -0.67 ↓ % | -3.51 ↓ % | -5.64 ↓ % | 5.41 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.22 | -0.07 ↓ % | 1.50 ↑ % | -3.86 ↓ % | 4.33 Billion Dollars | 286.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.10 ↓ % | 0.61 ↑ % | -7.22 ↓ % | 4.14 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942284753 | -0.21 ↓ % | 1.59 ↑ % | -6.18 ↓ % | 4.08 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.00 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.24 | -2.08 ↓ % | 4.22 ↑ % | -14.89 ↓ % | 3.94 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9502 | -0.04 ↓ % | 1.13 ↑ % | -9.18 ↓ % | 3.71 Billion Dollars | 365.97 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 336.73 | 0.52 ↑ % | 9.33 ↑ % | 22.09 ↑ % | 3.63 Billion Dollars | 992.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061412 | -0.54 ↓ % | 1.19 ↑ % | -0.54 ↓ % | 3.62 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3220 | -0.04 ↓ % | -1.01 ↓ % | -2.36 ↓ % | 3.25 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750772987 | -0.09 ↓ % | -0.86 ↓ % | -5.19 ↓ % | 3.18 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020218816 | -0.82 ↓ % | -2.82 ↓ % | -0.44 ↓ % | 2.93 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.39 | -0.39 ↓ % | 4.88 ↑ % | -8.18 ↓ % | 2.57 Billion Dollars | 903.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,566.97 | -0.43 ↓ % | 4.92 ↑ % | -8.46 ↓ % | 2.35 Billion Dollars | 682.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3995 | -0.16 ↓ % | -0.97 ↓ % | -14.95 ↓ % | 2.35 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7147 | 0.00 ↓ % | 1.49 ↑ % | -14.46 ↓ % | 2.34 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.604 | -0.02 ↓ % | 0.70 ↑ % | -10.02 ↓ % | 2.28 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7198 | -0.67 ↓ % | -0.46 ↓ % | -12.24 ↓ % | 2.21 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875063709 | 0.24 ↑ % | -0.38 ↓ % | 7.12 ↑ % | 1.85 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.47 | -0.17 ↓ % | 1.97 ↑ % | -9.23 ↓ % | 1.82 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.97 | -0.32 ↓ % | 1.70 ↑ % | -7.97 ↓ % | 1.72 Billion Dollars | 295.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6776 | 0.38 ↑ % | 2.55 ↑ % | -10.46 ↓ % | 1.68 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2947 | -0.09 ↓ % | -0.49 ↓ % | -11.48 ↓ % | 1.67 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713728758 | 0.52 ↑ % | -0.86 ↓ % | -3.02 ↓ % | 1.65 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035200 | 0.26 ↑ % | 2.85 ↑ % | -6.10 ↓ % | 1.46 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.052 | 0.17 ↑ % | 1.73 ↑ % | -6.38 ↓ % | 1.43 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 255.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.672 | -0.23 ↓ % | 3.01 ↑ % | -2.92 ↓ % | 1.35 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.49 ↓ % | 0.26 ↑ % | -11.12 ↓ % | 1.32 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7660 | 0.08 ↑ % | 79.38 ↑ % | 123.63 ↑ % | 1.29 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2549523795 | -0.20 ↓ % | 1.21 ↑ % | -10.32 ↓ % | 1.24 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.250 | -0.10 ↓ % | 0.46 ↑ % | -2.11 ↓ % | 1.09 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961858513 | -0.03 ↓ % | 0.44 ↑ % | -4.03 ↓ % | 1.02 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3220304635 | -0.16 ↓ % | -0.28 ↓ % | -19.04 ↓ % | 997.93 Million Dollars | 133.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 994.81 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361606908 | -0.29 ↓ % | 4.19 ↑ % | -4.09 ↓ % | 987.50 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7815 | 0.61 ↑ % | 2.95 ↑ % | -2.94 ↓ % | 924.15 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.94 | -0.31 ↓ % | 6.64 ↑ % | 6.12 ↑ % | 904.69 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7955 | 0.33 ↑ % | 1.12 ↑ % | -10.19 ↓ % | 897.05 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0628 | -0.97 ↓ % | 1.82 ↑ % | 4.68 ↑ % | 843.71 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944726072 | -0.45 ↓ % | 1.96 ↑ % | -19.34 ↓ % | 802.28 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473041095 | -0.03 ↓ % | 0.69 ↑ % | -5.60 ↓ % | 785.60 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.362 | 2.17 ↑ % | 2.95 ↑ % | -9.27 ↓ % | 781.74 Million Dollars | 138.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.708 | 0.06 ↑ % | 0.47 ↑ % | -6.37 ↓ % | 772.61 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0867123567 | -0.58 ↓ % | -0.91 ↓ % | -9.99 ↓ % | 771.07 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7490 | -0.34 ↓ % | 5.35 ↑ % | -4.72 ↓ % | 707.00 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9187 | -0.59 ↓ % | 0.09 ↑ % | -5.59 ↓ % | 701.39 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080373290 | -0.34 ↓ % | -1.11 ↓ % | -8.06 ↓ % | 685.92 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.206 | -1.02 ↓ % | 0.94 ↑ % | -6.39 ↓ % | 678.88 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316716576 | 0.37 ↑ % | 0.33 ↑ % | -6.49 ↓ % | 631.53 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071910316 | 0.11 ↑ % | 2.96 ↑ % | -6.06 ↓ % | 618.32 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018313349 | 0.04 ↑ % | 2.29 ↑ % | -14.44 ↓ % | 608.18 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.200 | 0.60 ↑ % | -2.39 ↓ % | 27.53 ↑ % | 602.88 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978825505 | -0.08 ↓ % | 1.85 ↑ % | -10.28 ↓ % | 591.29 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9001 | -0.01 ↓ % | -0.40 ↓ % | -2.92 ↓ % | 581.59 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | 0.2531829542 | 0.25 ↑ % | 9.06 ↑ % | 7.33 ↑ % | 572.13 Million Dollars | 243.36 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263726246 | -0.41 ↓ % | -5.13 ↓ % | -3.39 ↓ % | 558.43 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1578588685 | -0.02 ↓ % | 2.27 ↑ % | -9.52 ↓ % | 552.09 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061451 | 0.05 ↑ % | 3.51 ↑ % | -12.07 ↓ % | 540.74 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0597676495 | -0.51 ↓ % | -4.23 ↓ % | 5.60 ↑ % | 526.86 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.78 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.06 ↓ % | 5.01 ↑ % | -8.57 ↓ % | 475.95 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4202 | 0.44 ↑ % | 1.20 ↑ % | -5.04 ↓ % | 467.26 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.11 | -3.35 ↓ % | 2.34 ↑ % | -2.53 ↓ % | 452.88 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071394195 | 0.16 ↑ % | 2.85 ↑ % | -11.66 ↓ % | 448.79 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432477417 | -0.22 ↓ % | 0.75 ↑ % | -8.92 ↓ % | 441.40 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.65 | -0.03 ↓ % | 0.17 ↑ % | -2.63 ↓ % | 438.11 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960093007 | -0.69 ↓ % | 0.53 ↑ % | -1.45 ↓ % | 427.51 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.02 ↓ % | 0.19 ↑ % | 0.64 ↑ % | 426.25 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5359 | 0.22 ↑ % | 4.02 ↑ % | -7.08 ↓ % | 422.73 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608644450 | 0.10 ↑ % | 1.50 ↑ % | -12.41 ↓ % | 417.19 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2299139633 | -2.78 ↓ % | -0.34 ↓ % | 17.33 ↑ % | 413.85 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 385.57 Million Dollars | 285.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361278643 | 0.12 ↑ % | 1.22 ↑ % | -7.45 ↓ % | 371.12 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.86 | -0.20 ↓ % | -6.04 ↓ % | -23.02 ↓ % | 361.59 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180859858 | 1.06 ↑ % | -6.53 ↓ % | 4.71 ↑ % | 347.68 Million Dollars | 92.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.13 | 0.33 ↑ % | 1.06 ↑ % | -9.77 ↓ % | 340.82 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2296858494 | 0.73 ↑ % | 4.35 ↑ % | -9.31 ↓ % | 339.88 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | -0.07 ↓ % | -0.19 ↓ % | -0.25 ↓ % | 329.25 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
