Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,284.14 | -0.21 ↓ % | 0.46 ↑ % | 5.25 ↑ % | 1,903.50 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.58 | -0.07 ↓ % | 1.12 ↑ % | 7.29 ↑ % | 400.17 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.25 | 0.55 ↑ % | 2.26 ↑ % | 4.85 ↑ % | 129.58 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.18 ↓ % | 1.52 ↑ % | -0.85 ↓ % | 125.99 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.84 | 0.07 ↑ % | 1.53 ↑ % | 5.64 ↑ % | 81.34 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.02 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147628320 | 0.00 ↑ % | 2.78 ↑ % | 5.33 ↑ % | 29.81 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386931165 | 0.26 ↑ % | 1.70 ↑ % | -0.84 ↓ % | 23.35 Billion Dollars | 788.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4006825651 | 0.03 ↑ % | 4.41 ↑ % | 3.00 ↑ % | 14.41 Billion Dollars | 448.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.45 | -0.54 ↓ % | -1.45 ↓ % | -7.02 ↓ % | 11.88 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.86 | -0.23 ↓ % | -12.11 ↓ % | 31.54 ↑ % | 11.34 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.02 ↓ % | 1.85 ↑ % | 5.11 ↑ % | 9.77 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.987 | 0.02 ↑ % | 0.84 ↑ % | -0.71 ↓ % | 8.28 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.50 | 0.38 ↑ % | 2.71 ↑ % | 4.94 ↑ % | 7.70 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319136772 | 0.68 ↑ % | 4.42 ↑ % | 2.38 ↑ % | 7.52 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8061 | 0.22 ↑ % | 3.53 ↑ % | -0.04 ↓ % | 6.85 Billion Dollars | 534.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.02 | -0.54 ↓ % | -1.34 ↓ % | 5.28 ↑ % | 6.63 Billion Dollars | 395.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.23 ↓ % | 3.66 ↑ % | 0.05 ↑ % | 5.95 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.49 | -0.37 ↓ % | 3.48 ↑ % | -8.48 ↓ % | 5.72 Billion Dollars | 530.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191105110 | -0.22 ↓ % | 2.82 ↑ % | 0.46 ↑ % | 5.10 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085308 | -0.29 ↓ % | 3.51 ↑ % | -1.31 ↓ % | 5.03 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1216464739 | -0.47 ↓ % | -4.70 ↓ % | -9.16 ↓ % | 4.55 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697375013 | -0.83 ↓ % | 1.48 ↑ % | 1.41 ↑ % | 4.54 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7238 | 0.24 ↑ % | 2.02 ↑ % | -2.56 ↓ % | 4.19 Billion Dollars | 69.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024794050 | 0.05 ↑ % | 1.26 ↑ % | 1.22 ↑ % | 4.08 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | 0.01 ↑ % | 5.90 ↑ % | 4.23 ↑ % | 3.64 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.411 | -0.04 ↓ % | 3.94 ↑ % | -1.51 ↓ % | 3.44 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 800.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9572 | 0.56 ↑ % | 1.99 ↑ % | -2.65 ↓ % | 3.11 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.05 | -0.47 ↓ % | 1.78 ↑ % | -1.65 ↓ % | 2.92 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.68 | -0.10 ↓ % | 3.16 ↑ % | 6.15 ↑ % | 2.69 Billion Dollars | 228.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.789 | -0.13 ↓ % | 0.78 ↑ % | 7.89 ↑ % | 2.65 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058833 | -0.21 ↓ % | 1.31 ↑ % | -1.84 ↓ % | 2.43 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | 0.14 ↑ % | 1.03 ↑ % | 4.43 ↑ % | 2.41 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7775 | -0.34 ↓ % | 4.89 ↑ % | 4.47 ↑ % | 2.28 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.983 | -1.23 ↓ % | -5.98 ↓ % | 25.49 ↑ % | 2.18 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | -0.66 ↓ % | 4.75 ↑ % | 3.16 ↑ % | 2.02 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5675 | -0.45 ↓ % | -3.52 ↓ % | -3.28 ↓ % | 1.97 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.27 | -0.02 ↓ % | 0.12 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7248 | 0.21 ↑ % | 1.89 ↑ % | 0.71 ↑ % | 1.87 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.32 | 0.02 ↑ % | 0.17 ↑ % | 2.18 ↑ % | 1.77 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215795218 | -0.40 ↓ % | 2.13 ↑ % | -3.77 ↓ % | 1.76 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047346652 | -0.24 ↓ % | 0.12 ↑ % | -1.79 ↓ % | 1.72 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1469402510 | -0.07 ↓ % | 5.22 ↑ % | -16.95 ↓ % | 1.55 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5586 | -0.31 ↓ % | 2.05 ↑ % | -3.40 ↓ % | 1.53 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.28 ↑ % | 0.68 ↑ % | 5.83 ↑ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643170472 | -0.11 ↓ % | 1.10 ↑ % | 10.53 ↑ % | 1.48 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8915 | 0.06 ↑ % | 6.80 ↑ % | 4.20 ↑ % | 1.44 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2215904778 | 0.52 ↑ % | 7.66 ↑ % | 5.57 ↑ % | 1.29 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.084 | -0.11 ↓ % | -9.08 ↓ % | 2.65 ↑ % | 1.28 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | -0.08 ↓ % | 5.10 ↑ % | -0.45 ↓ % | 1.26 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3917448826 | -0.57 ↓ % | 4.49 ↑ % | -2.14 ↓ % | 1.24 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446630852 | -0.29 ↓ % | -0.38 ↓ % | -4.08 ↓ % | 1.21 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.56 ↑ % | 0.95 ↑ % | 1.09 ↑ % | 1.20 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334025915 | -0.10 ↓ % | 5.87 ↑ % | -0.24 ↓ % | 1.18 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5671 | 0.00 ↓ % | 4.95 ↑ % | 5.36 ↑ % | 1.16 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | 0.60 ↑ % | 0.84 ↑ % | -3.18 ↓ % | 1.15 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.421 | -0.37 ↓ % | 1.32 ↑ % | 0.19 ↑ % | 1.08 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120058970 | -0.39 ↓ % | 5.29 ↑ % | 1.98 ↑ % | 1.03 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0621465780 | -0.49 ↓ % | -1.49 ↓ % | -12.61 ↓ % | 1.03 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028893408 | -0.08 ↓ % | -0.40 ↓ % | 20.46 ↑ % | 1.02 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.42 | 0.16 ↑ % | 10.34 ↑ % | 8.26 ↑ % | 970.89 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.48 | -1.61 ↓ % | -17.84 ↓ % | 99.85 ↑ % | 935.16 Million Dollars | 627.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105363 | -0.40 ↓ % | 1.01 ↑ % | -0.89 ↓ % | 927.14 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.623 | -0.79 ↓ % | 0.64 ↑ % | 31.11 ↑ % | 914.31 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109861554 | -0.83 ↓ % | 0.34 ↑ % | -1.76 ↓ % | 910.93 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440363166 | 0.06 ↑ % | 0.02 ↑ % | -9.54 ↓ % | 840.41 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220215079 | -0.12 ↓ % | 2.63 ↑ % | 1.11 ↑ % | 806.83 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119912617 | -0.76 ↓ % | 1.47 ↑ % | -0.15 ↓ % | 753.78 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.134 | 0.35 ↑ % | 3.50 ↑ % | 5.33 ↑ % | 734.80 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247638176 | -0.28 ↓ % | 4.18 ↑ % | 6.23 ↑ % | 717.09 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3518566324 | 0.22 ↑ % | 6.77 ↑ % | 9.80 ↑ % | 684.04 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3676147703 | 0.15 ↑ % | 1.74 ↑ % | -5.12 ↓ % | 667.08 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6091 | -0.88 ↓ % | 1.16 ↑ % | 4.42 ↑ % | 653.17 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4474419597 | 1.73 ↑ % | 6.47 ↑ % | 8.31 ↑ % | 651.66 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 83 | 0.2824245808 | 0.15 ↑ % | 2.80 ↑ % | 0.19 ↑ % | 650.29 Million Dollars | 44.30 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9953 | -0.09 ↓ % | -1.36 ↓ % | 3.90 ↑ % | 643.09 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0619796561 | 0.97 ↑ % | 5.87 ↑ % | 35.43 ↑ % | 633.58 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9630 | -0.28 ↓ % | -0.77 ↓ % | -9.37 ↓ % | 631.89 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3046480678 | 1.17 ↑ % | 14.70 ↑ % | 11.29 ↑ % | 605.94 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 574.70 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.402 | -0.36 ↓ % | 5.77 ↑ % | 2.82 ↑ % | 540.02 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7590 | -0.18 ↓ % | 3.76 ↑ % | 2.82 ↑ % | 530.89 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5683 | -0.37 ↓ % | 2.62 ↑ % | -2.77 ↓ % | 529.09 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6139 | 0.21 ↑ % | 2.37 ↑ % | -3.63 ↓ % | 519.74 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5625 | -0.25 ↓ % | 1.88 ↑ % | 3.81 ↑ % | 514.13 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5836 | -0.26 ↓ % | 6.58 ↑ % | 6.36 ↑ % | 506.62 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3358 | -0.12 ↓ % | -0.58 ↓ % | 3.45 ↑ % | 505.47 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 503.31 Million Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.24 ↑ % | 494.31 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509648 | -0.36 ↓ % | 3.06 ↑ % | -1.80 ↓ % | 486.19 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9263 | 0.37 ↑ % | 4.72 ↑ % | -30.53 ↓ % | 481.57 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433573063 | -0.63 ↓ % | 8.30 ↑ % | 3.05 ↑ % | 463.49 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
