Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,350.39 | 0.14 ↑ % | -5.14 ↓ % | 0.19 ↑ % | 1,407.22 Billion Dollars | 52.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.84 | 0.06 ↑ % | -6.44 ↓ % | 5.63 ↑ % | 263.21 Billion Dollars | 28.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 104.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4667 | 0.19 ↑ % | -3.45 ↓ % | 5.91 ↑ % | 89.80 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.02 | 0.37 ↑ % | -4.13 ↓ % | -0.46 ↓ % | 88.36 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.46 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | 0.58 ↑ % | -4.40 ↓ % | 4.18 ↑ % | 51.55 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031324047 | 0.23 ↑ % | -0.25 ↓ % | 4.60 ↑ % | 28.72 Billion Dollars | 593.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948363246 | -0.17 ↓ % | -4.95 ↓ % | 1.30 ↑ % | 16.04 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | 0.76 ↑ % | -3.72 ↓ % | 5.20 ↑ % | 10.26 Billion Dollars | 640.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709377131 | 0.07 ↑ % | -6.77 ↓ % | 3.25 ↑ % | 9.78 Billion Dollars | 600.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.09 | 0.21 ↑ % | -2.14 ↓ % | 0.22 ↑ % | 9.19 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.166 | 0.05 ↑ % | 0.99 ↑ % | 0.98 ↑ % | 8.44 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.144 | 0.17 ↑ % | -6.87 ↓ % | 1.02 ↑ % | 6.47 Billion Dollars | 786.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.14 | -0.15 ↓ % | -6.53 ↓ % | -2.93 ↓ % | 6.35 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678495763 | -0.02 ↓ % | -3.94 ↓ % | 5.02 ↑ % | 5.54 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447645048 | -0.18 ↓ % | -2.77 ↓ % | -3.67 ↓ % | 5.51 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | 0.28 ↑ % | -3.86 ↓ % | 1.93 ↑ % | 4.28 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.584 | 0.35 ↑ % | -6.39 ↓ % | -0.31 ↓ % | 4.14 Billion Dollars | 422.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.43 | 0.34 ↑ % | -13.31 ↓ % | 15.92 ↑ % | 4.07 Billion Dollars | 542.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0937464908 | -0.07 ↓ % | -5.50 ↓ % | -1.18 ↓ % | 4.06 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9656 | 0.35 ↑ % | -6.02 ↓ % | -1.53 ↓ % | 3.77 Billion Dollars | 477.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057762 | 0.09 ↑ % | -4.94 ↓ % | -1.64 ↓ % | 3.40 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759227459 | 0.13 ↑ % | -3.09 ↓ % | -0.03 ↓ % | 3.21 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2635 | -0.01 ↓ % | -5.66 ↓ % | -5.75 ↓ % | 3.11 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.13 | 1.09 ↑ % | -10.05 ↓ % | 19.20 ↑ % | 2.71 Billion Dollars | 365.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968090692 | 0.51 ↑ % | -4.78 ↓ % | -4.23 ↓ % | 2.68 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,674.53 | -0.52 ↓ % | -5.65 ↓ % | -9.14 ↓ % | 2.64 Billion Dollars | 875.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5400 | 0.02 ↑ % | -5.85 ↓ % | 1.35 ↑ % | 2.58 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7530 | 0.74 ↑ % | -10.66 ↓ % | 6.38 ↑ % | 2.47 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8953 | 0.30 ↑ % | -0.55 ↓ % | 30.58 ↑ % | 2.43 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,678.41 | -0.62 ↓ % | -6.02 ↓ % | -9.68 ↓ % | 2.34 Billion Dollars | 703.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.611 | 0.01 ↑ % | -8.12 ↓ % | -7.85 ↓ % | 2.29 Billion Dollars | 340.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.76 | 0.13 ↑ % | -4.14 ↓ % | -4.99 ↓ % | 1.91 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.92 | -0.25 ↓ % | -4.63 ↓ % | 4.14 ↑ % | 1.77 Billion Dollars | 464.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3564 | -0.10 ↓ % | -6.78 ↓ % | 2.00 ↑ % | 1.75 Billion Dollars | 254.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1774511144 | -0.42 ↓ % | 0.79 ↑ % | -25.58 ↓ % | 1.74 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | 0.35 ↑ % | -6.12 ↓ % | -2.73 ↓ % | 1.70 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712725710 | -0.33 ↓ % | -3.02 ↓ % | -11.72 ↓ % | 1.64 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.09 ↓ % | -1.56 ↓ % | -1.35 ↓ % | 1.49 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034693 | -0.14 ↓ % | -5.62 ↓ % | 4.74 ↑ % | 1.44 Billion Dollars | 417.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | 0.16 ↑ % | -6.04 ↓ % | -1.47 ↓ % | 1.40 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | 0.06 ↑ % | -5.02 ↓ % | 2.25 ↑ % | 1.31 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2623790915 | -0.04 ↓ % | -6.53 ↓ % | 2.51 ↑ % | 1.28 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407750110 | 2.23 ↑ % | 2.92 ↑ % | 33.82 ↑ % | 1.11 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -0.05 ↓ % | -4.60 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966246927 | 0.29 ↑ % | -3.35 ↓ % | -2.43 ↓ % | 1.03 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3427015910 | -0.63 ↓ % | -12.85 ↓ % | -3.56 ↓ % | 1.02 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9990 | -0.14 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.00 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8611 | -0.32 ↓ % | -8.06 ↓ % | 1.69 ↑ % | 927.93 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.73 | 0.91 ↑ % | 7.23 ↑ % | 21.21 ↑ % | 926.33 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038566560 | -1.08 ↓ % | -9.77 ↓ % | -0.86 ↓ % | 881.97 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6896 | 0.19 ↑ % | -6.42 ↓ % | 6.48 ↑ % | 876.45 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.446 | -0.36 ↓ % | -6.22 ↓ % | 20.90 ↑ % | 801.29 Million Dollars | 214.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.906 | 0.31 ↑ % | -3.65 ↓ % | -2.04 ↓ % | 795.43 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0893158978 | -0.23 ↓ % | -5.09 ↓ % | 3.24 ↑ % | 794.11 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9676 | -0.19 ↓ % | -4.58 ↓ % | 4.02 ↑ % | 767.83 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460260160 | 0.10 ↑ % | -7.05 ↓ % | -2.23 ↓ % | 764.37 Million Dollars | 328.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084254264 | 0.02 ↑ % | -2.65 ↓ % | -5.81 ↓ % | 718.49 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9135 | 0.02 ↑ % | -6.21 ↓ % | 4.84 ↑ % | 696.43 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7174 | 0.58 ↑ % | -6.78 ↓ % | -12.34 ↓ % | 693.65 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327012236 | 1.20 ↑ % | -3.70 ↓ % | -0.96 ↓ % | 652.02 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.096 | 0.75 ↑ % | -8.30 ↓ % | 2.41 ↑ % | 638.56 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019010562 | 0.51 ↑ % | -9.45 ↓ % | -7.90 ↓ % | 631.33 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072456535 | 0.17 ↑ % | -4.39 ↓ % | 1.95 ↑ % | 623.02 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010466150 | -0.04 ↓ % | -6.19 ↓ % | 1.18 ↑ % | 610.40 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9017 | 0.50 ↑ % | -1.94 ↓ % | 0.32 ↑ % | 582.66 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272310682 | 0.56 ↑ % | 0.67 ↑ % | -5.00 ↓ % | 571.99 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632054086 | 0.33 ↑ % | -4.81 ↓ % | -0.42 ↓ % | 570.79 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060945 | 0.07 ↑ % | -9.56 ↓ % | 2.54 ↑ % | 536.29 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.93 | 0.59 ↑ % | 9.05 ↑ % | 52.91 ↑ % | 527.74 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590968352 | 0.89 ↑ % | 2.01 ↑ % | 10.90 ↑ % | 520.94 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.105 | -0.45 ↓ % | 13.15 ↑ % | 42.89 ↑ % | 511.17 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 81 | 0.2189545881 | 0.94 ↑ % | -3.27 ↓ % | 36.18 ↑ % | 494.86 Million Dollars | 148.42 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 494.32 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7182 | 0.22 ↑ % | -8.95 ↓ % | 1.12 ↑ % | 471.36 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4257 | 0.14 ↑ % | -4.47 ↓ % | 2.84 ↑ % | 469.79 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.80 | 0.24 ↑ % | -1.09 ↓ % | -3.70 ↓ % | 464.41 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072306094 | 0.00 ↑ % | -9.07 ↓ % | 1.85 ↑ % | 454.52 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2469713537 | -0.06 ↓ % | -6.57 ↓ % | -2.74 ↓ % | 448.16 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0642748258 | 0.10 ↑ % | -6.08 ↓ % | 1.80 ↑ % | 440.57 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5537 | 0.44 ↑ % | -3.29 ↓ % | -3.02 ↓ % | 436.73 Million Dollars | 196.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | 0.06 ↑ % | -0.54 ↓ % | -0.74 ↓ % | 430.56 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3947987359 | 0.89 ↑ % | -0.76 ↓ % | 8.03 ↑ % | 425.95 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.95 | -0.16 ↓ % | -10.14 ↓ % | -2.61 ↓ % | 403.56 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 384.52 Million Dollars | 392.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357964281 | 0.45 ↑ % | -6.90 ↓ % | -5.57 ↓ % | 370.06 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 133.51 | 0.40 ↑ % | -5.83 ↓ % | 3.64 ↑ % | 352.37 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384071642 | -0.06 ↓ % | -5.39 ↓ % | 1.64 ↑ % | 351.77 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1842147666 | 0.53 ↑ % | -3.93 ↓ % | -27.45 ↓ % | 331.59 Million Dollars | 278.93 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003347 | 0.41 ↑ % | -6.26 ↓ % | 2.26 ↑ % | 330.32 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171415190 | 0.67 ↑ % | 0.30 ↑ % | 7.24 ↑ % | 329.49 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | 0.07 ↑ % | -0.27 ↓ % | -1.26 ↓ % | 329.19 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
