Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,008.44 | 0.06 ↑ % | 1.08 ↑ % | 7.40 ↑ % | 1,441.15 Billion Dollars | 35.19 Billion Dollars | 61,528.33 |
| 2 | Ethereum (ETH) | 2,215.55 | 0.34 ↑ % | 0.45 ↑ % | 7.58 ↑ % | 267.40 Billion Dollars | 16.42 Billion Dollars | 1,893.10 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 71.88 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.3597 | 0.48 ↑ % | 0.73 ↑ % | 4.04 ↑ % | 83.49 Billion Dollars | 2.50 Billion Dollars | 1.1618 |
| 5 | BNB (BNB) | 608.52 | 0.34 ↑ % | 0.73 ↑ % | 4.53 ↑ % | 82.98 Billion Dollars | 1.75 Billion Dollars | 519.96 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 10.21 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 84.06 | -0.14 ↓ % | 1.19 ↑ % | 6.14 ↑ % | 48.27 Billion Dollars | 4.10 Billion Dollars | 71.83 |
| 8 | TRON (TRX) | 0.3194050038 | 0.11 ↑ % | 0.47 ↑ % | 1.43 ↑ % | 30.27 Billion Dollars | 515.46 Million Dollars | 0.2729187996 |
| 9 | Dogecoin (DOGE) | 0.0935738472 | 0.29 ↑ % | 0.48 ↑ % | 3.90 ↑ % | 15.86 Billion Dollars | 1.35 Billion Dollars | 0.0799551095 |
| 10 | Hyperliquid (HYPE) | 40.24 | 1.16 ↑ % | 5.84 ↑ % | 15.37 ↑ % | 10.30 Billion Dollars | 303.79 Million Dollars | 34.38 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | -0.05 ↓ % | 0.88 ↑ % | 9.31 Billion Dollars | 509.75 Thousand Dollar | 8.638 |
| 12 | Cardano (ADA) | 0.2554872871 | 0.32 ↑ % | 0.94 ↑ % | 6.44 ↑ % | 9.22 Billion Dollars | 366.17 Million Dollars | 0.2183036674 |
| 13 | Bitcoin Cash (BCH) | 445.68 | 0.54 ↑ % | 0.54 ↑ % | 1.23 ↑ % | 8.92 Billion Dollars | 213.45 Million Dollars | 380.81 |
| 14 | Chainlink (LINK) | 9.004 | 0.52 ↑ % | 0.37 ↑ % | 4.83 ↑ % | 6.55 Billion Dollars | 654.17 Million Dollars | 7.693 |
| 15 | Monero (XMR) | 344.57 | 0.51 ↑ % | 5.35 ↑ % | 5.59 ↑ % | 6.36 Billion Dollars | 91.69 Million Dollars | 294.42 |
| 16 | Zcash (ZEC) | 364.31 | 8.65 ↑ % | 11.30 ↑ % | 53.38 ↑ % | 6.05 Billion Dollars | 716.96 Million Dollars | 311.29 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.84 Billion Dollars | 150.78 Million Dollars | 0.8543 |
| 18 | Canton (CC) | 0.1475418421 | 0.24 ↑ % | 3.80 ↑ % | 6.42 ↑ % | 5.65 Billion Dollars | 13.59 Million Dollars | 0.1260686024 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.62 Million Dollars | 0.8543 |
| 20 | Stellar (XLM) | 0.1554768702 | 0.40 ↑ % | -1.75 ↓ % | -5.69 ↓ % | 5.15 Billion Dollars | 135.22 Million Dollars | 0.1328487665 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 1.09 Billion Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 54.78 | 0.54 ↑ % | 1.31 ↑ % | 5.35 ↑ % | 4.22 Billion Dollars | 231.02 Million Dollars | 46.81 |
| 23 | Avalanche (AVAX) | 9.303 | 0.08 ↑ % | 1.65 ↑ % | 7.11 ↑ % | 4.02 Billion Dollars | 247.83 Million Dollars | 7.949 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.98 Billion Dollars | 106.60 Million Dollars | 0.8545 |
| 25 | Hedera (HBAR) | 0.0902334451 | 0.22 ↑ % | 0.79 ↑ % | 3.48 ↑ % | 3.91 Billion Dollars | 84.48 Million Dollars | 0.0771008695 |
| 26 | Sui (SUI) | 0.9446 | 1.20 ↑ % | 2.69 ↑ % | 9.93 ↑ % | 3.73 Billion Dollars | 312.10 Million Dollars | 0.8072 |
| 27 | Bittensor (TAO) | 339.37 | 2.24 ↑ % | 2.73 ↑ % | 12.49 ↑ % | 3.67 Billion Dollars | 1.05 Billion Dollars | 289.98 |
| 28 | Shiba Inu (SHIB) | 0.0000059741 | -0.17 ↓ % | 0.03 ↑ % | 2.71 ↑ % | 3.52 Billion Dollars | 119.13 Million Dollars | 0.0000051047 |
| 29 | MemeCore (M) | 2.636 | -0.17 ↓ % | -1.58 ↓ % | 3.80 ↑ % | 3.40 Billion Dollars | 11.15 Million Dollars | 2.252 |
| 30 | Toncoin (TON) | 1.2631 | -1.97 ↓ % | 1.23 ↑ % | 2.81 ↑ % | 3.13 Billion Dollars | 143.80 Million Dollars | 1.0793 |
| 31 | World Liberty Financial (WLFI) | 0.0944990323 | 0.37 ↑ % | 0.26 ↑ % | -3.87 ↓ % | 3.00 Billion Dollars | 127.42 Million Dollars | 0.0807456431 |
| 32 | Cronos (CRO) | 0.0698386005 | 0.08 ↑ % | -0.06 ↓ % | 0.13 ↑ % | 2.96 Billion Dollars | 8.52 Million Dollars | 0.0596742906 |
| 33 | Tether Gold (XAUt) | 4,755.58 | -0.05 ↓ % | 1.58 ↑ % | 2.25 ↑ % | 2.66 Billion Dollars | 329.14 Million Dollars | 4,063.45 |
| 34 | PAX Gold (PAXG) | 4,767.95 | -0.08 ↓ % | 1.53 ↑ % | 2.11 ↑ % | 2.45 Billion Dollars | 331.42 Million Dollars | 4,074.02 |
| 35 | Mantle (MNT) | 0.6664 | 0.18 ↑ % | 0.82 ↑ % | -1.14 ↓ % | 2.18 Billion Dollars | 33.75 Million Dollars | 0.5694 |
| 36 | Polkadot (DOT) | 1.2988 | 1.78 ↑ % | 1.85 ↑ % | 5.88 ↑ % | 2.18 Billion Dollars | 120.40 Million Dollars | 1.1097 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.05 Billion Dollars | 39.00 Million Dollars | 0.8543 |
| 38 | Uniswap (UNI) | 3.146 | 0.50 ↑ % | -0.11 ↓ % | 0.27 ↑ % | 1.99 Billion Dollars | 164.44 Million Dollars | 2.688 |
| 39 | Sky (SKY) | 0.0776874178 | 0.23 ↑ % | 0.60 ↑ % | 3.67 ↑ % | 1.80 Billion Dollars | 14.59 Million Dollars | 0.0663807910 |
| 40 | NEAR Protocol (NEAR) | 1.3647 | 0.94 ↑ % | 1.71 ↑ % | 18.07 ↑ % | 1.76 Billion Dollars | 253.53 Million Dollars | 1.1661 |
| 41 | OKB (OKB) | 83.88 | 0.15 ↑ % | 0.36 ↑ % | 0.64 ↑ % | 1.76 Billion Dollars | 19.90 Million Dollars | 71.67 |
| 42 | Pi (PI) | 0.1688324633 | 0.02 ↑ % | 0.16 ↑ % | -0.57 ↓ % | 1.71 Billion Dollars | 13.23 Million Dollars | 0.1442605866 |
| 43 | Aster (ASTER) | 0.6711 | 0.16 ↑ % | 0.62 ↑ % | 1.67 ↑ % | 1.66 Billion Dollars | 56.40 Million Dollars | 0.5735 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 55.11 Million Dollars | 0.8544 |
| 45 | Pepe (PEPE) | 0.0000035353 | 0.58 ↑ % | -0.26 ↓ % | 6.33 ↑ % | 1.46 Billion Dollars | 286.33 Million Dollars | 0.0000030208 |
| 46 | Aave (AAVE) | 92.02 | 0.91 ↑ % | -1.47 ↓ % | -2.93 ↓ % | 1.42 Billion Dollars | 294.00 Million Dollars | 78.63 |
| 47 | Internet Computer (ICP) | 2.542 | 1.04 ↑ % | 3.00 ↑ % | 13.50 ↑ % | 1.40 Billion Dollars | 69.32 Million Dollars | 2.172 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 187.07 Million Dollars | 0.8543 |
| 49 | Bitget Token (BGB) | 1.9343 | 0.27 ↑ % | 2.10 ↑ % | 1.11 ↑ % | 1.35 Billion Dollars | 28.86 Million Dollars | 1.6528 |
| 50 | Ethereum Classic (ETC) | 8.434 | 0.47 ↑ % | -1.02 ↓ % | 7.27 ↑ % | 1.32 Billion Dollars | 48.88 Million Dollars | 7.206 |
| 51 | Ondo (ONDO) | 0.2564991931 | 0.33 ↑ % | -1.18 ↓ % | -0.60 ↓ % | 1.25 Billion Dollars | 71.81 Million Dollars | 0.2191683006 |
| 52 | KuCoin Token (KCS) | 8.435 | 0.33 ↑ % | 0.98 ↑ % | 5.95 ↑ % | 1.14 Billion Dollars | 18.68 Million Dollars | 7.207 |
| 53 | Render (RENDER) | 2.073 | 0.96 ↑ % | 2.23 ↑ % | 14.35 ↑ % | 1.08 Billion Dollars | 55.25 Million Dollars | 1.7709 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 230.72 Million Dollars | 0.8547 |
| 55 | Algorand (ALGO) | 0.1128637848 | 0.42 ↑ % | -2.51 ↓ % | 4.49 ↑ % | 1.00 Billion Dollars | 70.76 Million Dollars | 0.0964375895 |
| 56 | POL (prev. MATIC) (POL) | 0.0880485843 | 1.98 ↑ % | -1.59 ↓ % | -3.06 ↓ % | 935.31 Million Dollars | 87.44 Million Dollars | 0.0752339933 |
| 57 | Cosmos (ATOM) | 1.8067 | 0.57 ↑ % | 1.03 ↑ % | 9.80 ↑ % | 907.30 Million Dollars | 65.93 Million Dollars | 1.5437 |
| 58 | Quant (QNT) | 74.49 | -0.31 ↓ % | -1.44 ↓ % | 4.27 ↑ % | 899.34 Million Dollars | 10.17 Million Dollars | 63.65 |
| 59 | Kaspa (KAS) | 0.0323205515 | 0.62 ↑ % | -0.51 ↓ % | 2.54 ↑ % | 883.96 Million Dollars | 13.90 Million Dollars | 0.0276166185 |
| 60 | Worldcoin (WLD) | 0.2690672598 | 0.50 ↑ % | 3.98 ↑ % | 0.65 ↑ % | 876.72 Million Dollars | 140.49 Million Dollars | 0.2299072108 |
| 61 | Ethena (ENA) | 0.0912010703 | 0.36 ↑ % | 2.55 ↑ % | 13.12 ↑ % | 798.86 Million Dollars | 96.02 Million Dollars | 0.0779276665 |
| 62 | Morpho (MORPHO) | 1.8634 | 0.95 ↑ % | 8.74 ↑ % | 24.84 ↑ % | 754.59 Million Dollars | 24.42 Million Dollars | 1.5922 |
| 63 | GateToken (GT) | 6.514 | 0.10 ↑ % | -0.15 ↓ % | 0.79 ↑ % | 750.28 Million Dollars | 2.01 Million Dollars | 5.566 |
| 64 | DeXe (DEXE) | 8.424 | 0.50 ↑ % | 7.87 ↑ % | 6.33 ↑ % | 705.35 Million Dollars | 15.51 Million Dollars | 7.198 |
| 65 | Filecoin (FIL) | 0.9067 | 1.37 ↑ % | 1.56 ↑ % | 11.06 ↑ % | 697.63 Million Dollars | 75.01 Million Dollars | 0.7748 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | 0.43 ↑ % | 0.01 ↑ % | 5.27 ↑ % | 692.37 Million Dollars | 158.36 Million Dollars | 2.545 |
| 67 | Midnight (NIGHT) | 0.0409166417 | -0.07 ↓ % | 0.62 ↑ % | -12.28 ↓ % | 679.52 Million Dollars | 35.46 Million Dollars | 0.0349616336 |
| 68 | Aptos (APT) | 0.8508 | 0.69 ↑ % | 1.55 ↑ % | -0.34 ↓ % | 676.04 Million Dollars | 53.30 Million Dollars | 0.7269 |
| 69 | Flare (FLR) | 0.0075768480 | 1.37 ↑ % | 0.52 ↑ % | -0.80 ↓ % | 648.44 Million Dollars | 4.25 Million Dollars | 0.0064741136 |
| 70 | LayerZero (ZRO) | 1.9923 | 1.11 ↑ % | 2.05 ↑ % | 7.68 ↑ % | 627.56 Million Dollars | 56.69 Million Dollars | 1.7023 |
| 71 | Arbitrum (ARB) | 0.1032068407 | 0.51 ↑ % | 2.66 ↑ % | 13.10 ↑ % | 623.45 Million Dollars | 117.31 Million Dollars | 0.0881861171 |
| 73 | VeChain (VET) | 0.0072233819 | 0.41 ↑ % | -1.17 ↓ % | 7.26 ↑ % | 621.10 Million Dollars | 19.64 Million Dollars | 0.0061720909 |
| 72 | XDC Network (XDC) | 0.0311472854 | -2.50 ↓ % | 0.78 ↑ % | 3.65 ↑ % | 621.15 Million Dollars | 24.47 Million Dollars | 0.0266141095 |
| 74 | JUST (JST) | 0.0701620356 | 0.93 ↑ % | 7.59 ↑ % | 10.16 ↑ % | 618.49 Million Dollars | 36.72 Million Dollars | 0.0599506529 |
| 75 | Pump.fun (PUMP) | 0.0018074703 | 0.57 ↑ % | 2.81 ↑ % | 11.77 ↑ % | 600.25 Million Dollars | 59.60 Million Dollars | 0.0015444110 |
| 76 | Jupiter (JUP) | 0.1628226229 | -0.04 ↓ % | 0.96 ↑ % | 4.15 ↑ % | 578.16 Million Dollars | 19.48 Million Dollars | 0.1391254184 |
| 77 | Nexo (NEXO) | 0.8865 | -0.04 ↓ % | 1.53 ↑ % | 3.30 ↑ % | 572.81 Million Dollars | 6.81 Million Dollars | 0.7575 |
| 78 | 0.2473230528 | 0.42 ↑ % | 2.39 ↑ % | 7.71 ↑ % | 558.55 Million Dollars | 159.27 Million Dollars | 0.2113276557 | |
| 79 | Stable (STABLE) | 0.0257079744 | -0.28 ↓ % | -2.46 ↓ % | -11.09 ↓ % | 556.26 Million Dollars | 17.64 Million Dollars | 0.0219664358 |
| 80 | siren (SIREN) | 0.7359 | -3.74 ↓ % | 29.17 ↑ % | 326.35 ↑ % | 535.40 Million Dollars | 70.01 Million Dollars | 0.6288 |
| 81 | Bonk (BONK) | 0.0000059338 | 0.28 ↑ % | 1.06 ↑ % | 4.99 ↑ % | 522.14 Million Dollars | 49.11 Million Dollars | 0.0000050702 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.24 Million Dollars | 13.48 Million Dollars | 0.8540 |
| 83 | PancakeSwap (CAKE) | 1.4945 | 0.11 ↑ % | 0.45 ↑ % | 12.19 ↑ % | 491.07 Million Dollars | 28.65 Million Dollars | 1.2770 |
| 84 | Dash (DASH) | 35.44 | 8.49 ↑ % | 8.36 ↑ % | 17.17 ↑ % | 448.48 Million Dollars | 73.85 Million Dollars | 30.28 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6773 | 0.81 ↑ % | 1.60 ↑ % | 7.22 ↑ % | 444.49 Million Dollars | 46.81 Million Dollars | 0.5787 |
| 86 | Pudgy Penguins (PENGU) | 0.0066226866 | 0.41 ↑ % | 0.92 ↑ % | 6.39 ↑ % | 416.30 Million Dollars | 98.52 Million Dollars | 0.0056588208 |
| 87 | EURC (EURC) | 1.1701 | -0.04 ↓ % | 0.39 ↑ % | 1.42 ↑ % | 415.93 Million Dollars | 39.24 Million Dollars | 0.9998 |
| 88 | Stacks (STX) | 0.2234515379 | 0.29 ↑ % | 0.40 ↑ % | 4.40 ↑ % | 405.48 Million Dollars | 7.01 Million Dollars | 0.1909304011 |
| 89 | Chiliz (CHZ) | 0.0392249334 | 0.24 ↑ % | 2.94 ↑ % | -0.31 ↓ % | 403.75 Million Dollars | 54.81 Million Dollars | 0.0335161366 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 396.81 Million Dollars | 237.71 Million Dollars | 0.8541 |
| 91 | Tezos (XTZ) | 0.3565274456 | 0.56 ↑ % | 0.20 ↑ % | 4.71 ↑ % | 385.46 Million Dollars | 13.19 Million Dollars | 0.3046384412 |
| 92 | Sei (SEI) | 0.0561563406 | 0.65 ↑ % | 0.93 ↑ % | 10.37 ↑ % | 384.92 Million Dollars | 32.07 Million Dollars | 0.0479833468 |
| 93 | Decred (DCR) | 21.84 | 2.01 ↑ % | 4.48 ↑ % | 9.40 ↑ % | 379.28 Million Dollars | 3.44 Million Dollars | 18.66 |
| 95 | Venice Token (VVV) | 7.679 | 0.85 ↑ % | 12.16 ↑ % | 10.25 ↑ % | 348.44 Million Dollars | 24.65 Million Dollars | 6.561 |
| 94 | ether.fi (ETHFI) | 0.4426240654 | 0.16 ↑ % | -0.13 ↓ % | 1.46 ↑ % | 348.46 Million Dollars | 29.33 Million Dollars | 0.3782045589 |
| 96 | Monad (MON) | 0.0314165947 | 0.65 ↑ % | 2.37 ↑ % | 32.45 ↑ % | 340.26 Million Dollars | 85.94 Million Dollars | 0.0268442235 |
| 97 | Sun [New] (SUN) | 0.0176465750 | 0.06 ↑ % | 0.48 ↑ % | 2.64 ↑ % | 339.33 Million Dollars | 71.28 Million Dollars | 0.0150782925 |
| 98 | edgeX (EDGE) | 0.9685 | 0.46 ↑ % | -3.23 ↓ % | 29.44 ↑ % | 338.99 Million Dollars | 650.04 Million Dollars | 0.8276 |
| 99 | Curve DAO Token (CRV) | 0.2235198478 | 0.78 ↑ % | 2.01 ↑ % | 8.22 ↑ % | 331.79 Million Dollars | 62.33 Million Dollars | 0.1909887692 |
| 100 | Gnosis (GNO) | 123.98 | 0.49 ↑ % | 0.75 ↑ % | 3.08 ↑ % | 327.22 Million Dollars | 1.67 Million Dollars | 105.94 |