Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,878.36 | -0.20 ↓ % | 1.27 ↑ % | -2.19 ↓ % | 1,356.76 Billion Dollars | 47.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.09 | -0.26 ↓ % | 1.73 ↑ % | -3.60 ↓ % | 239.46 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 183.93 Billion Dollars | 91.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3945 | -0.50 ↓ % | 1.60 ↑ % | 2.32 ↑ % | 84.95 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.37 | -0.29 ↓ % | 4.21 ↑ % | -8.86 ↓ % | 84.05 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.28 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.23 | -0.74 ↓ % | 0.12 ↑ % | -9.06 ↓ % | 46.13 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781327518 | -0.07 ↓ % | 1.53 ↑ % | 0.17 ↑ % | 26.35 Billion Dollars | 603.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936471162 | -0.28 ↓ % | 4.13 ↑ % | -4.80 ↓ % | 15.80 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.85 | -0.31 ↓ % | -0.14 ↓ % | 1.91 ↑ % | 10.25 Billion Dollars | 453.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651702710 | -0.82 ↓ % | 4.24 ↑ % | -2.20 ↓ % | 9.56 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.05 | -1.77 ↓ % | 7.23 ↑ % | -3.50 ↓ % | 8.06 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.467 | -0.02 ↓ % | 2.88 ↑ % | 7.74 ↑ % | 7.80 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1669839783 | -1.82 ↓ % | 2.08 ↑ % | 2.24 ↑ % | 6.30 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.90 | -0.66 ↓ % | -0.84 ↓ % | -4.17 ↓ % | 6.23 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.500 | -0.75 ↓ % | 2.84 ↑ % | -4.54 ↓ % | 6.02 Billion Dollars | 767.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605255480 | 0.17 ↑ % | 4.61 ↑ % | 0.36 ↑ % | 5.25 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.06 | -0.75 ↓ % | 1.76 ↑ % | -4.99 ↓ % | 4.08 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943490370 | -0.98 ↓ % | 6.32 ↑ % | 10.88 ↑ % | 4.06 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.25 | -0.17 ↓ % | 5.47 ↑ % | 3.83 ↑ % | 3.96 Billion Dollars | 408.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 289.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.849 | -0.90 ↓ % | 3.15 ↑ % | -4.19 ↓ % | 3.82 Billion Dollars | 274.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061054 | -0.67 ↓ % | 5.11 ↑ % | -2.47 ↓ % | 3.60 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9348 | -1.47 ↓ % | 4.10 ↑ % | -6.51 ↓ % | 3.60 Billion Dollars | 639.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3687 | -0.10 ↓ % | 5.21 ↑ % | -0.61 ↓ % | 3.35 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784699045 | -0.49 ↓ % | 3.12 ↑ % | 3.13 ↑ % | 3.13 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074068417 | -0.67 ↓ % | 6.59 ↑ % | -13.37 ↓ % | 2.87 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.02 | -0.17 ↓ % | -0.44 ↓ % | 4.16 ↑ % | 2.61 Billion Dollars | 549.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,064.14 | -0.18 ↓ % | -0.38 ↓ % | 4.06 ↑ % | 2.32 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.425 | 0.64 ↑ % | 5.22 ↑ % | -5.28 ↓ % | 2.17 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2868 | -0.82 ↓ % | 4.24 ↑ % | -7.22 ↓ % | 2.14 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | -0.41 ↓ % | 2.78 ↑ % | -6.87 ↓ % | 2.03 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7232 | -2.52 ↓ % | 8.32 ↑ % | 33.76 ↑ % | 1.79 Billion Dollars | 314.15 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4064 | -0.88 ↓ % | 0.43 ↑ % | -7.11 ↓ % | 1.78 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.46 | -0.69 ↓ % | 3.31 ↑ % | -6.97 ↓ % | 1.68 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.391 | 0.13 ↑ % | 4.13 ↑ % | -15.31 ↓ % | 1.67 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 156.46 | -1.63 ↓ % | 5.99 ↑ % | -11.62 ↓ % | 1.67 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.37 | -0.80 ↓ % | 3.65 ↑ % | -0.09 ↓ % | 1.58 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.57 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666863531 | -0.71 ↓ % | 3.20 ↑ % | 13.60 ↑ % | 1.53 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036999 | -1.00 ↓ % | 3.75 ↑ % | -4.89 ↓ % | 1.53 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.425 | -1.22 ↓ % | 4.60 ↑ % | -2.00 ↓ % | 1.33 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.329 | -0.49 ↓ % | 3.39 ↑ % | -6.79 ↓ % | 1.30 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9661 | -2.84 ↓ % | 0.96 ↑ % | -12.94 ↓ % | 1.24 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2550170583 | -0.98 ↓ % | 6.22 ↑ % | 1.25 ↑ % | 1.24 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1364334264 | -0.93 ↓ % | 2.38 ↑ % | -10.66 ↓ % | 1.23 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3873279749 | -1.11 ↓ % | 5.47 ↑ % | -0.89 ↓ % | 1.09 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.197 | -0.33 ↓ % | 2.96 ↑ % | -4.07 ↓ % | 1.08 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 993.93 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0927626697 | -0.57 ↓ % | 4.22 ↑ % | -9.27 ↓ % | 982.40 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9712 | -0.86 ↓ % | 3.32 ↑ % | -0.08 ↓ % | 971.12 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167659321 | -1.03 ↓ % | 6.03 ↑ % | -8.17 ↓ % | 960.40 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321077433 | -0.74 ↓ % | 1.90 ↑ % | 9.23 ↑ % | 873.23 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0501572815 | -1.51 ↓ % | 4.82 ↑ % | 6.84 ↑ % | 832.98 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.74 | -2.50 ↓ % | -1.64 ↓ % | 9.95 ↑ % | 817.77 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.099 | 0.07 ↑ % | 3.22 ↑ % | 0.21 ↑ % | 817.64 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096112689 | 0.27 ↑ % | 3.58 ↑ % | 5.20 ↑ % | 814.44 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0916094831 | -1.08 ↓ % | 2.56 ↑ % | -6.16 ↓ % | 812.67 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.298 | -0.82 ↓ % | 5.16 ↑ % | -17.47 ↓ % | 766.82 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.933 | -4.03 ↓ % | -38.41 ↓ % | -51.75 ↓ % | 737.47 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365769720 | 0.95 ↑ % | 2.64 ↑ % | 11.10 ↑ % | 729.05 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9406 | -1.32 ↓ % | -1.41 ↓ % | -18.64 ↓ % | 721.48 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.87 Million Dollars | 188.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9154 | -1.19 ↓ % | 4.65 ↑ % | -7.88 ↓ % | 688.67 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080018755 | -1.32 ↓ % | 6.73 ↑ % | 1.75 ↑ % | 688.04 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019373039 | -1.08 ↓ % | 4.29 ↑ % | -14.17 ↓ % | 685.81 Million Dollars | 95.54 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3191 | -1.63 ↓ % | 4.61 ↑ % | -6.40 ↓ % | 684.24 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.245 | 2.94 ↑ % | -5.45 ↓ % | 35.99 ↑ % | 670.88 Million Dollars | 414.64 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1108918482 | -1.37 ↓ % | 3.30 ↑ % | -9.81 ↓ % | 646.14 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5421 | 1.06 ↑ % | 20.71 ↑ % | 212.70 ↑ % | 542.11 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061225 | -1.47 ↓ % | 5.62 ↑ % | -6.51 ↓ % | 538.75 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8089 | -0.09 ↓ % | 1.82 ↑ % | 15.20 ↑ % | 522.69 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.64 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0736523069 | -0.93 ↓ % | 3.94 ↑ % | -6.56 ↓ % | 487.01 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2619119464 | -1.71 ↓ % | 4.50 ↑ % | -3.13 ↓ % | 475.27 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1412396931 | -1.27 ↓ % | 0.11 ↑ % | -24.66 ↓ % | 458.17 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1875 | 0.00 ↓ % | -0.25 ↓ % | 0.66 ↑ % | 457.23 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3114 | -0.56 ↓ % | 3.06 ↑ % | -9.14 ↓ % | 435.56 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.36 | -1.24 ↓ % | 4.66 ↑ % | -9.29 ↓ % | 432.41 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3998747984 | -1.06 ↓ % | 2.42 ↑ % | -10.48 ↓ % | 429.94 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1113 | -0.44 ↓ % | 1.55 ↑ % | -3.66 ↓ % | 421.01 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400803712 | -1.00 ↓ % | 3.48 ↑ % | -5.61 ↓ % | 411.69 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063638880 | -1.65 ↓ % | 7.08 ↑ % | -6.15 ↓ % | 400.04 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226837714 | 0.38 ↑ % | 9.72 ↑ % | -0.89 ↓ % | 399.23 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1275 | -1.44 ↓ % | 0.14 ↑ % | -13.86 ↓ % | 394.96 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 394.94 Million Dollars | 582.77 Million Dollars | 0.0000000000 |
| 91 | 0.1623259428 | 1.83 ↑ % | 15.41 ↑ % | 44.12 ↑ % | 391.32 Million Dollars | 35.90 Million Dollars | 0.0000000000 | |
| 92 | Optimism (OP) | 0.1822124750 | -1.39 ↓ % | 3.08 ↑ % | -11.98 ↓ % | 385.90 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.30 | -0.83 ↓ % | -4.38 ↓ % | 26.92 ↑ % | 385.22 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5772 | -2.07 ↓ % | 6.49 ↑ % | -3.36 ↓ % | 378.82 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.99 | 5.69 ↑ % | -2.21 ↓ % | 42.67 ↑ % | 372.17 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 96 | 0.1594214319 | -1.22 ↓ % | 4.52 ↑ % | -4.96 ↓ % | 363.52 Million Dollars | 44.63 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0410728509 | -0.99 ↓ % | 0.97 ↑ % | 2.86 ↑ % | 362.06 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0568356342 | -1.10 ↓ % | 5.24 ↑ % | 5.84 ↑ % | 354.78 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.4185 | -1.02 ↓ % | 1.29 ↑ % | -7.57 ↓ % | 354.64 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2412202695 | -1.20 ↓ % | 5.47 ↑ % | -6.84 ↓ % | 353.29 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
