Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,420.80 | -0.05 ↓ % | 0.10 ↑ % | -0.15 ↓ % | 1,806.09 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.48 | -0.07 ↓ % | 0.16 ↑ % | -1.20 ↓ % | 372.16 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.10 ↓ % | 0.08 ↑ % | 3.87 ↑ % | 126.72 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.25 | -0.61 ↓ % | 1.27 ↑ % | 3.04 ↑ % | 124.68 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.68 | -0.14 ↓ % | -0.09 ↓ % | 2.27 ↑ % | 76.56 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.68 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004633020 | 0.35 ↑ % | 0.55 ↑ % | 2.17 ↑ % | 28.45 Billion Dollars | 490.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398064501 | -0.13 ↓ % | -0.33 ↓ % | -1.77 ↓ % | 23.52 Billion Dollars | 481.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891982447 | -0.26 ↓ % | -0.66 ↓ % | 0.09 ↑ % | 13.99 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.48 | 0.99 ↑ % | 2.73 ↑ % | -0.67 ↓ % | 12.96 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | -0.34 ↓ % | 0.18 ↑ % | -0.23 ↓ % | 9.31 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.66 | -0.56 ↓ % | 3.65 ↑ % | 7.47 ↑ % | 8.65 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.01 ↑ % | 0.20 ↑ % | -2.39 ↓ % | 8.34 Billion Dollars | 521.80 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.21 | 0.42 ↑ % | -3.51 ↓ % | -3.78 ↓ % | 8.21 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264667719 | -0.41 ↓ % | 0.08 ↑ % | 2.92 ↑ % | 7.34 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7949 | -0.27 ↓ % | -0.75 ↓ % | 9.03 ↑ % | 6.81 Billion Dollars | 415.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.13 | -0.15 ↓ % | -0.05 ↓ % | -1.36 ↓ % | 6.22 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 371.42 | -1.59 ↓ % | -10.69 ↓ % | -26.94 ↓ % | 6.12 Billion Dollars | 718.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.43 ↓ % | -0.16 ↓ % | -0.89 ↓ % | 5.93 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087008 | -0.07 ↓ % | 0.79 ↑ % | 8.34 ↑ % | 5.13 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1182177381 | -0.29 ↓ % | -1.02 ↓ % | -1.43 ↓ % | 5.06 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298038804 | -0.14 ↓ % | 1.50 ↑ % | -17.76 ↓ % | 4.84 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676777027 | -0.18 ↓ % | 1.23 ↑ % | -5.72 ↓ % | 4.48 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7392 | -0.69 ↓ % | 0.41 ↑ % | -6.09 ↓ % | 4.21 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009637274 | -0.33 ↓ % | 0.79 ↑ % | 1.14 ↑ % | 3.90 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | -0.15 ↓ % | 0.45 ↑ % | -7.03 ↓ % | 3.49 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.106 | -0.42 ↓ % | 1.27 ↑ % | -0.82 ↓ % | 3.48 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 491.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9793 | -0.18 ↓ % | 2.07 ↑ % | -1.15 ↓ % | 3.19 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.95 | -0.32 ↓ % | -0.18 ↓ % | 10.84 ↑ % | 2.95 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.81 | -0.38 ↓ % | -0.51 ↓ % | 2.22 ↑ % | 2.52 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059664 | -0.14 ↓ % | -2.47 ↓ % | -1.99 ↓ % | 2.51 Billion Dollars | 295.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.17 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 2.45 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.91 | -0.24 ↓ % | -0.24 ↓ % | -3.03 ↓ % | 2.31 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6972 | -0.55 ↓ % | -0.09 ↓ % | -0.24 ↓ % | 2.18 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7228 | 0.24 ↑ % | 2.44 ↑ % | 6.83 ↑ % | 2.16 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | -0.46 ↓ % | 0.00 ↑ % | 0.55 ↑ % | 1.95 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1832051266 | 0.38 ↑ % | 18.86 ↑ % | 59.56 ↑ % | 1.94 Billion Dollars | 554.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.10 | 0.02 ↑ % | 0.11 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2285898295 | -0.38 ↓ % | -1.61 ↓ % | -3.39 ↓ % | 1.82 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7250 | -0.94 ↓ % | 1.68 ↑ % | -2.78 ↓ % | 1.81 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.211 | -0.51 ↓ % | 0.52 ↑ % | 3.51 ↑ % | 1.75 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2081938047 | -0.07 ↓ % | -0.03 ↓ % | -0.44 ↓ % | 1.75 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.98 | 0.05 ↑ % | 0.06 ↑ % | 3.49 ↑ % | 1.72 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5743 | -0.62 ↓ % | -0.72 ↓ % | -0.16 ↓ % | 1.56 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.02 ↓ % | -5.83 ↓ % | -1.83 ↓ % | 1.43 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8195 | -0.43 ↓ % | 0.37 ↑ % | -4.44 ↓ % | 1.37 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586137279 | -0.17 ↓ % | 5.58 ↑ % | -5.62 ↓ % | 1.35 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3992077332 | -0.31 ↓ % | -0.27 ↓ % | -5.69 ↓ % | 1.26 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464263169 | -0.83 ↓ % | -0.76 ↓ % | 2.66 ↑ % | 1.26 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.576 | 0.01 ↑ % | -1.64 ↓ % | 15.30 ↑ % | 1.25 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.923 | -0.54 ↓ % | -2.10 ↓ % | -25.63 ↓ % | 1.24 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2084519468 | -0.60 ↓ % | 0.78 ↑ % | 0.04 ↑ % | 1.19 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1343875283 | -0.27 ↓ % | 0.79 ↑ % | 5.92 ↑ % | 1.19 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.292 | 0.29 ↑ % | 0.23 ↑ % | 33.60 ↑ % | 1.19 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702024543 | -1.80 ↓ % | 4.68 ↑ % | -24.31 ↓ % | 1.17 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4870 | -0.65 ↓ % | 0.00 ↑ % | -0.56 ↓ % | 1.09 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | -0.59 ↓ % | -0.33 ↓ % | 1.39 ↑ % | 1.08 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117775171 | -0.58 ↓ % | 0.67 ↑ % | 1.24 ↑ % | 1.01 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112844578 | 0.47 ↑ % | -0.51 ↓ % | 1.35 ↑ % | 933.45 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105568 | -0.22 ↓ % | -2.04 ↓ % | 15.58 ↑ % | 928.94 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486248779 | -0.01 ↓ % | 0.43 ↑ % | -7.05 ↓ % | 927.91 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.20 | -0.31 ↓ % | -0.52 ↓ % | -6.49 ↓ % | 895.80 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 895.38 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023120978 | -2.56 ↓ % | -1.73 ↓ % | 1.06 ↑ % | 818.48 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.61 ↓ % | 0.34 ↑ % | -1.88 ↓ % | 801.80 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203607441 | -0.19 ↓ % | -0.42 ↓ % | -0.54 ↓ % | 781.27 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119682980 | -0.17 ↓ % | -0.72 ↓ % | 10.09 ↑ % | 752.33 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3915120831 | -1.07 ↓ % | 7.27 ↑ % | 30.54 ↑ % | 710.44 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0540 | -0.43 ↓ % | -1.41 ↓ % | 25.01 ↑ % | 691.56 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.055 | -1.22 ↓ % | 4.96 ↑ % | 2.83 ↑ % | 689.19 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.005 | -0.01 ↓ % | -0.59 ↓ % | -5.01 ↓ % | 684.37 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2095746588 | -0.51 ↓ % | -1.47 ↓ % | 0.02 ↑ % | 668.63 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.624 | -1.31 ↓ % | -12.00 ↓ % | 2.37 ↑ % | 656.12 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 81 | 0.2818898536 | 0.03 ↑ % | -0.49 ↓ % | 21.60 ↑ % | 651.77 Million Dollars | 46.33 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5915 | 0.12 ↑ % | 2.65 ↑ % | 11.52 ↑ % | 633.90 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9668 | 0.19 ↑ % | 0.45 ↑ % | 2.44 ↑ % | 624.66 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3201485369 | -0.67 ↓ % | 1.58 ↑ % | 3.76 ↑ % | 622.40 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4123808163 | -0.46 ↓ % | 1.91 ↑ % | -3.21 ↓ % | 598.70 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5813 | -0.83 ↓ % | -0.54 ↓ % | 4.30 ↑ % | 541.17 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2716317057 | -0.83 ↓ % | 0.09 ↑ % | -2.03 ↓ % | 540.27 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6346 | -0.61 ↓ % | -0.45 ↓ % | 3.37 ↑ % | 537.25 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.225 | -0.61 ↓ % | 0.73 ↑ % | 7.24 ↑ % | 522.38 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0507210777 | 1.04 ↑ % | 14.30 ↑ % | 11.18 ↑ % | 517.84 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 495.76 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.13 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516190 | -0.51 ↓ % | -1.90 ↓ % | 2.48 ↑ % | 492.43 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5398 | -0.34 ↓ % | -1.70 ↓ % | -2.85 ↓ % | 491.64 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2918 | 0.24 ↑ % | 4.92 ↑ % | 13.88 ↑ % | 487.77 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7352 | -0.54 ↓ % | -0.66 ↓ % | -3.83 ↓ % | 481.41 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5521 | -0.94 ↓ % | -0.12 ↓ % | 4.99 ↑ % | 477.65 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.23 | -0.46 ↓ % | -1.70 ↓ % | -13.21 ↓ % | 467.14 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3952258402 | -1.16 ↓ % | 2.96 ↑ % | 11.30 ↑ % | 454.57 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422131088 | -0.90 ↓ % | 0.19 ↑ % | 12.05 ↑ % | 450.55 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
