Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,865.43 | -0.53 ↓ % | -1.30 ↓ % | 4.69 ↑ % | 1,895.09 Billion Dollars | 43.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.69 | -0.47 ↓ % | -1.53 ↓ % | 6.26 ↑ % | 397.05 Billion Dollars | 22.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 89.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.95 | -0.41 ↓ % | -0.91 ↓ % | 4.28 ↑ % | 126.67 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.45 ↓ % | -2.29 ↓ % | -2.45 ↓ % | 124.36 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.28 | -0.49 ↓ % | -0.91 ↓ % | 3.38 ↑ % | 80.44 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.46 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067628449 | -0.26 ↓ % | -0.30 ↓ % | 3.81 ↑ % | 29.05 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370357009 | -0.72 ↓ % | -3.91 ↓ % | -1.93 ↓ % | 23.07 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869451999 | -0.78 ↓ % | -3.81 ↓ % | -1.27 ↓ % | 13.91 Billion Dollars | 530.27 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.34 | 0.25 ↑ % | 0.24 ↑ % | 54.81 ↑ % | 13.08 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.06 | -0.04 ↓ % | -0.57 ↓ % | -5.22 ↓ % | 11.97 Billion Dollars | 833.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.35 ↓ % | -2.28 ↓ % | 3.62 ↑ % | 9.68 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | -0.06 ↓ % | 0.30 ↑ % | -1.27 ↓ % | 8.21 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.98 | -0.42 ↓ % | -0.29 ↓ % | -2.52 ↓ % | 7.54 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236683661 | -0.38 ↓ % | -3.21 ↓ % | -1.73 ↓ % | 7.25 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.09 | 0.13 ↑ % | -6.46 ↓ % | -5.49 ↓ % | 6.68 Billion Dollars | 574.40 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7557 | -0.91 ↓ % | -2.74 ↓ % | -2.60 ↓ % | 6.66 Billion Dollars | 769.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.47 Billion Dollars | 162.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.60 ↓ % | -3.55 ↓ % | -0.54 ↓ % | 5.89 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.43 | -0.27 ↓ % | -3.18 ↓ % | -10.27 ↓ % | 5.56 Billion Dollars | 753.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 140.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161476298 | -0.11 ↓ % | -3.86 ↓ % | -3.09 ↓ % | 4.97 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082997 | -0.85 ↓ % | -2.30 ↓ % | -4.62 ↓ % | 4.89 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294076162 | -0.67 ↓ % | -0.29 ↓ % | -2.89 ↓ % | 4.84 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664297608 | -0.26 ↓ % | -2.54 ↓ % | 0.13 ↑ % | 4.45 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7010 | -0.46 ↓ % | -3.12 ↓ % | -3.20 ↓ % | 4.13 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013208539 | -0.17 ↓ % | -0.22 ↓ % | 0.91 ↑ % | 4.03 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.68 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.102 | -0.48 ↓ % | -3.90 ↓ % | 1.55 ↑ % | 3.48 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.232 | -0.69 ↓ % | -3.50 ↓ % | -3.99 ↓ % | 3.32 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9402 | -0.49 ↓ % | -2.44 ↓ % | -4.71 ↓ % | 3.06 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 270.38 | -0.50 ↓ % | -4.77 ↓ % | -6.00 ↓ % | 2.86 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.762 | -0.22 ↓ % | 0.63 ↑ % | 7.17 ↑ % | 2.63 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 171.48 | -0.34 ↓ % | -1.51 ↓ % | 3.47 ↑ % | 2.63 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058189 | -1.05 ↓ % | -2.51 ↓ % | -4.42 ↓ % | 2.41 Billion Dollars | 435.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.90 | -0.29 ↓ % | -0.95 ↓ % | 3.80 ↑ % | 2.39 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.248 | 0.65 ↑ % | -0.54 ↓ % | 32.22 ↑ % | 2.32 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7079 | -0.58 ↓ % | -3.52 ↓ % | 1.13 ↑ % | 2.20 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5984 | -0.35 ↓ % | -0.61 ↓ % | -4.28 ↓ % | 2.01 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.49 | -0.35 ↓ % | -3.35 ↓ % | -0.71 ↓ % | 1.94 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.90 | 0.06 ↑ % | -0.03 ↓ % | 2.55 ↑ % | 1.88 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7111 | -0.71 ↓ % | -2.97 ↓ % | 0.05 ↑ % | 1.77 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.79 | 0.02 ↑ % | -0.05 ↓ % | 2.55 ↑ % | 1.77 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177540836 | -1.11 ↓ % | -5.32 ↓ % | -7.11 ↓ % | 1.73 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046388041 | -0.23 ↓ % | -1.19 ↓ % | -2.18 ↓ % | 1.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5560 | -0.53 ↓ % | -4.93 ↓ % | -3.84 ↓ % | 1.52 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.57 ↓ % | -1.10 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1419396547 | -0.43 ↓ % | -7.74 ↓ % | -4.65 ↓ % | 1.50 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625855767 | -0.14 ↓ % | 4.79 ↑ % | 10.14 ↑ % | 1.44 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.587 | -0.69 ↓ % | 1.60 ↑ % | 12.28 ↑ % | 1.40 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7725 | -0.62 ↓ % | -6.22 ↓ % | -1.07 ↓ % | 1.35 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 1.34 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447573648 | 0.12 ↑ % | -4.58 ↓ % | -5.31 ↓ % | 1.21 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2079217883 | -0.40 ↓ % | -2.99 ↓ % | 0.61 ↑ % | 1.21 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.479 | -0.07 ↓ % | -0.73 ↓ % | 0.15 ↑ % | 1.21 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3762158820 | -0.65 ↓ % | -2.75 ↓ % | -6.57 ↓ % | 1.19 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | -0.49 ↓ % | -1.37 ↓ % | 1.16 ↑ % | 1.19 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 91.19 | 4.28 ↑ % | 12.65 ↑ % | 137.51 ↑ % | 1.14 Billion Dollars | 860.09 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.203 | -0.69 ↓ % | -2.32 ↓ % | -3.69 ↓ % | 1.14 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1264278579 | -0.20 ↓ % | -4.82 ↓ % | -5.48 ↓ % | 1.12 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5046 | -0.49 ↓ % | -2.77 ↓ % | 1.07 ↑ % | 1.11 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.23 ↓ % | -1.63 ↓ % | 0.30 ↑ % | 1.07 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633444185 | -0.41 ↓ % | 2.53 ↑ % | -7.98 ↓ % | 1.05 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028360721 | -0.99 ↓ % | -1.84 ↓ % | 29.14 ↑ % | 1.00 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114304321 | -0.29 ↓ % | -3.50 ↓ % | -2.17 ↓ % | 982.85 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 968.69 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104900 | -1.59 ↓ % | -1.21 ↓ % | -4.44 ↓ % | 923.07 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.630 | 1.51 ↑ % | 2.83 ↑ % | 31.53 ↑ % | 916.76 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109741580 | -0.80 ↓ % | -3.09 ↓ % | -2.79 ↓ % | 909.52 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.08 | -0.09 ↓ % | -3.32 ↓ % | -1.55 ↓ % | 882.27 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444694470 | 0.21 ↑ % | -1.79 ↓ % | -8.32 ↓ % | 848.68 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193539443 | -0.55 ↓ % | -1.90 ↓ % | -2.03 ↓ % | 789.19 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119171411 | -0.87 ↓ % | -5.34 ↓ % | -1.56 ↓ % | 749.12 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.059 | -0.31 ↓ % | -3.65 ↓ % | 5.62 ↑ % | 708.86 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2170591596 | -0.43 ↓ % | -3.93 ↓ % | 1.18 ↑ % | 692.51 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3630396573 | -0.04 ↓ % | -3.72 ↓ % | 3.91 ↑ % | 658.77 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3336975283 | -0.42 ↓ % | -4.36 ↓ % | 7.20 ↑ % | 648.74 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 1.0053 | 1.00 ↑ % | 3.91 ↑ % | 2.77 ↑ % | 649.55 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6031 | -0.42 ↓ % | 3.04 ↑ % | 3.96 ↑ % | 646.69 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9780 | -0.93 ↓ % | -4.49 ↓ % | -6.89 ↓ % | 641.72 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 84 | 0.2762359799 | 0.04 ↑ % | -2.10 ↓ % | -3.07 ↓ % | 636.04 Million Dollars | 56.55 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4231860026 | -0.13 ↓ % | -0.90 ↓ % | 3.91 ↑ % | 616.16 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0590429886 | 0.19 ↑ % | 7.16 ↑ % | 30.83 ↑ % | 603.44 Million Dollars | 244.89 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 574.63 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2692807386 | -0.65 ↓ % | -1.90 ↓ % | -0.20 ↓ % | 535.59 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5592 | -1.24 ↓ % | -3.82 ↓ % | -6.08 ↓ % | 520.60 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.145 | -0.73 ↓ % | -2.95 ↓ % | -0.58 ↓ % | 514.38 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6075 | -0.51 ↓ % | -3.54 ↓ % | -3.99 ↓ % | 514.33 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5568 | -0.06 ↓ % | -3.09 ↓ % | 1.85 ↑ % | 508.98 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3448 | -0.69 ↓ % | -4.32 ↓ % | 10.30 ↑ % | 508.87 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 503.27 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.19 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7361 | -0.43 ↓ % | -2.60 ↓ % | -0.06 ↓ % | 481.96 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5527 | -0.57 ↓ % | -3.98 ↓ % | 0.79 ↑ % | 479.54 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8970 | -0.45 ↓ % | 0.65 ↑ % | -38.20 ↓ % | 474.26 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000495089 | -0.75 ↓ % | -3.65 ↓ % | -6.48 ↓ % | 472.30 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.66 | -2.22 ↓ % | 6.54 ↑ % | 63.89 ↑ % | 459.36 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
