Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,463.10 | -0.31 ↓ % | 1.06 ↑ % | 7.64 ↑ % | 1,449.13 Billion Dollars | 60.90 Billion Dollars | 62,481.38 |
| 2 | Ethereum (ETH) | 2,117.57 | -0.42 ↓ % | 1.78 ↑ % | 3.72 ↑ % | 255.57 Billion Dollars | 27.94 Billion Dollars | 1,825.88 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 112.15 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 654.90 | -0.39 ↓ % | 0.50 ↑ % | 5.28 ↑ % | 89.30 Billion Dollars | 1.95 Billion Dollars | 564.69 |
| 5 | XRP (XRP) | 1.4265 | -0.15 ↓ % | 1.02 ↑ % | 0.12 ↑ % | 87.14 Billion Dollars | 3.70 Billion Dollars | 1.2300 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 17.58 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.48 | -0.71 ↓ % | 0.35 ↑ % | 4.58 ↑ % | 51.56 Billion Dollars | 5.47 Billion Dollars | 78.01 |
| 8 | TRON (TRX) | 0.2830569605 | -0.19 ↓ % | -0.56 ↓ % | -1.19 ↓ % | 26.82 Billion Dollars | 602.88 Million Dollars | 0.2440661473 |
| 9 | Dogecoin (DOGE) | 0.0948197157 | -0.38 ↓ % | -0.09 ↓ % | -3.50 ↓ % | 14.53 Billion Dollars | 2.41 Billion Dollars | 0.0817583947 |
| 10 | Cardano (ADA) | 0.2745796795 | -0.08 ↓ % | 0.48 ↑ % | -5.36 ↓ % | 9.91 Billion Dollars | 801.13 Million Dollars | 0.2367566032 |
| 11 | Bitcoin Cash (BCH) | 462.65 | 0.14 ↑ % | -0.18 ↓ % | -6.03 ↓ % | 9.25 Billion Dollars | 403.08 Million Dollars | 398.92 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.03 ↑ % | -1.44 ↓ % | 2.92 ↑ % | 8.28 Billion Dollars | 4.80 Million Dollars | 7.754 |
| 13 | Hyperliquid (HYPE) | 31.69 | 0.59 ↑ % | -2.83 ↓ % | 10.20 ↑ % | 8.17 Billion Dollars | 254.02 Million Dollars | 27.33 |
| 14 | Monero (XMR) | 365.24 | -1.21 ↓ % | 4.10 ↑ % | 7.61 ↑ % | 6.74 Billion Dollars | 132.22 Million Dollars | 314.92 |
| 15 | Chainlink (LINK) | 9.358 | -0.39 ↓ % | 1.68 ↑ % | 2.64 ↑ % | 6.63 Billion Dollars | 886.35 Million Dollars | 8.069 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 97.88 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1526008516 | -0.36 ↓ % | -2.67 ↓ % | -7.62 ↓ % | 5.79 Billion Dollars | 36.83 Million Dollars | 0.1315802369 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 148.51 Million Dollars | 0.8623 |
| 19 | Stellar (XLM) | 0.1599876653 | 0.71 ↑ % | 3.12 ↑ % | -1.59 ↓ % | 5.28 Billion Dollars | 145.30 Million Dollars | 0.1379495244 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.41 Billion Dollars | 0.8617 |
| 21 | Hedera (HBAR) | 0.1005624254 | -0.02 ↓ % | -0.58 ↓ % | -0.98 ↓ % | 4.35 Billion Dollars | 108.72 Million Dollars | 0.0867100519 |
| 22 | Litecoin (LTC) | 56.32 | 0.71 ↑ % | 1.14 ↑ % | 1.03 ↑ % | 4.33 Billion Dollars | 403.18 Million Dollars | 48.57 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.20 Billion Dollars | 121.14 Million Dollars | 0.8622 |
| 24 | Avalanche (AVAX) | 9.466 | 0.34 ↑ % | 0.97 ↑ % | 1.86 ↑ % | 4.09 Billion Dollars | 360.25 Million Dollars | 8.162 |
| 25 | Zcash (ZEC) | 233.23 | 0.15 ↑ % | -0.01 ↓ % | -3.91 ↓ % | 3.86 Billion Dollars | 343.59 Million Dollars | 201.10 |
| 26 | Sui (SUI) | 0.9661 | -0.08 ↓ % | 2.64 ↑ % | 3.20 ↑ % | 3.77 Billion Dollars | 618.02 Million Dollars | 0.8330 |
| 27 | Toncoin (TON) | 1.3879 | 0.61 ↑ % | 7.09 ↑ % | 8.07 ↑ % | 3.40 Billion Dollars | 107.98 Million Dollars | 1.1968 |
| 28 | Shiba Inu (SHIB) | 0.0000056330 | 0.24 ↑ % | 0.42 ↑ % | -6.85 ↓ % | 3.32 Billion Dollars | 148.79 Million Dollars | 0.0000048571 |
| 29 | Cronos (CRO) | 0.0777044169 | 0.02 ↑ % | 0.88 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 11.59 Million Dollars | 0.0670007112 |
| 30 | World Liberty Financial (WLFI) | 0.1042713758 | 0.41 ↑ % | -1.58 ↓ % | -10.24 ↓ % | 2.88 Billion Dollars | 146.41 Million Dollars | 0.0899080980 |
| 31 | Tether Gold (XAUt) | 5,075.62 | -0.42 ↓ % | -0.92 ↓ % | -1.43 ↓ % | 2.87 Billion Dollars | 776.65 Million Dollars | 4,376.46 |
| 33 | Uniswap (UNI) | 4.052 | 0.50 ↑ % | 2.09 ↑ % | 6.16 ↑ % | 2.57 Billion Dollars | 292.60 Million Dollars | 3.494 |
| 32 | Polkadot (DOT) | 1.5362 | 0.64 ↑ % | 0.98 ↑ % | -2.92 ↓ % | 2.57 Billion Dollars | 174.66 Million Dollars | 1.3246 |
| 34 | PAX Gold (PAXG) | 5,113.52 | -0.39 ↓ % | -1.05 ↓ % | -1.29 ↓ % | 2.53 Billion Dollars | 515.80 Million Dollars | 4,409.14 |
| 35 | Mantle (MNT) | 0.7215 | 0.00 ↑ % | 2.47 ↑ % | 11.46 ↑ % | 2.37 Billion Dollars | 47.47 Million Dollars | 0.6221 |
| 36 | OKB (OKB) | 104.52 | -0.11 ↓ % | 34.92 ↑ % | 33.59 ↑ % | 2.19 Billion Dollars | 412.16 Million Dollars | 90.12 |
| 37 | Bittensor (TAO) | 192.03 | -0.43 ↓ % | 0.39 ↑ % | 6.19 ↑ % | 2.06 Billion Dollars | 142.56 Million Dollars | 165.58 |
| 38 | Pi (PI) | 0.1929045280 | -1.76 ↓ % | 7.66 ↑ % | 14.31 ↑ % | 1.84 Billion Dollars | 39.56 Million Dollars | 0.1663321222 |
| 39 | Aave (AAVE) | 118.13 | 0.53 ↑ % | 3.11 ↑ % | 3.68 ↑ % | 1.82 Billion Dollars | 405.90 Million Dollars | 101.85 |
| 40 | MemeCore (M) | 1.4201 | -0.82 ↓ % | 1.39 ↑ % | 1.02 ↑ % | 1.81 Billion Dollars | 8.58 Million Dollars | 1.2245 |
| 41 | Aster (ASTER) | 0.7300 | -1.06 ↓ % | 2.32 ↑ % | 4.49 ↑ % | 1.81 Billion Dollars | 155.27 Million Dollars | 0.6294 |
| 42 | Sky (SKY) | 0.0777196932 | -0.54 ↓ % | 3.78 ↑ % | 11.71 ↑ % | 1.79 Billion Dollars | 40.82 Million Dollars | 0.0670138831 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.87 Million Dollars | 0.8621 |
| 44 | NEAR Protocol (NEAR) | 1.3001 | 0.69 ↑ % | -3.25 ↓ % | 15.97 ↑ % | 1.68 Billion Dollars | 271.86 Million Dollars | 1.1210 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 173.34 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.238 | 0.52 ↑ % | 3.29 ↑ % | 0.07 ↑ % | 1.57 Billion Dollars | 19.83 Million Dollars | 1.9297 |
| 47 | Pepe (PEPE) | 0.0000035237 | 0.06 ↑ % | -2.11 ↓ % | -10.37 ↓ % | 1.46 Billion Dollars | 488.98 Million Dollars | 0.0000030384 |
| 48 | Internet Computer (ICP) | 2.565 | 0.42 ↑ % | 1.31 ↑ % | 7.27 ↑ % | 1.41 Billion Dollars | 71.23 Million Dollars | 2.212 |
| 49 | Ethereum Classic (ETC) | 8.790 | 0.36 ↑ % | 1.99 ↑ % | -0.82 ↓ % | 1.37 Billion Dollars | 82.91 Million Dollars | 7.579 |
| 50 | Ondo (ONDO) | 0.2682879347 | -0.11 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 1.31 Billion Dollars | 59.76 Million Dollars | 0.2313315400 |
| 51 | Worldcoin (WLD) | 0.4143547505 | 0.17 ↑ % | 0.31 ↑ % | 2.96 ↑ % | 1.20 Billion Dollars | 151.25 Million Dollars | 0.3572777980 |
| 52 | POL (prev. MATIC) (POL) | 0.1031930494 | -0.23 ↓ % | -0.07 ↓ % | -6.46 ↓ % | 1.09 Billion Dollars | 81.99 Million Dollars | 0.0889783100 |
| 53 | KuCoin Token (KCS) | 8.027 | -0.16 ↓ % | 1.24 ↑ % | -6.84 ↓ % | 1.06 Billion Dollars | 2.43 Million Dollars | 6.921 |
| 54 | Midnight (NIGHT) | 0.0611998263 | 0.69 ↑ % | -0.95 ↓ % | 4.67 ↑ % | 1.02 Billion Dollars | 14.04 Million Dollars | 0.0527696114 |
| 55 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.51 Million Dollars | 0.8624 |
| 56 | Ethena (ENA) | 0.1163496502 | 0.43 ↑ % | 0.05 ↑ % | 7.72 ↑ % | 988.06 Million Dollars | 111.36 Million Dollars | 0.1003226022 |
| 57 | United Stables (U) | 0.9997 | -0.13 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 979.65 Million Dollars | 210.32 Million Dollars | 0.8620 |
| 58 | Cosmos (ATOM) | 1.8818 | 0.18 ↑ % | 0.80 ↑ % | -1.01 ↓ % | 933.74 Million Dollars | 53.34 Million Dollars | 1.6226 |
| 59 | Kaspa (KAS) | 0.0312452902 | 0.02 ↑ % | -0.05 ↓ % | -4.44 ↓ % | 851.63 Million Dollars | 21.60 Million Dollars | 0.0269412827 |
| 60 | GateToken (GT) | 7.296 | -0.70 ↓ % | 3.27 ↑ % | 2.74 ↑ % | 840.30 Million Dollars | 8.20 Million Dollars | 6.291 |
| 61 | Quant (QNT) | 66.30 | -0.17 ↓ % | 2.43 ↑ % | 3.29 ↑ % | 800.38 Million Dollars | 12.74 Million Dollars | 57.16 |
| 62 | Flare (FLR) | 0.0093300489 | 0.19 ↑ % | -0.32 ↓ % | -3.90 ↓ % | 793.65 Million Dollars | 4.00 Million Dollars | 0.0080448440 |
| 63 | Aptos (APT) | 1.0107 | 0.52 ↑ % | 1.05 ↑ % | 5.31 ↑ % | 789.11 Million Dollars | 95.04 Million Dollars | 0.8715 |
| 64 | Algorand (ALGO) | 0.0886415015 | 0.18 ↑ % | 0.11 ↑ % | -0.66 ↓ % | 787.75 Million Dollars | 34.67 Million Dollars | 0.0764312233 |
| 65 | Filecoin (FIL) | 1.0353 | 0.38 ↑ % | 2.10 ↑ % | 3.81 ↑ % | 785.12 Million Dollars | 105.64 Million Dollars | 0.8927 |
| 66 | Morpho (MORPHO) | 1.9550 | 1.21 ↑ % | 0.91 ↑ % | 5.88 ↑ % | 784.35 Million Dollars | 23.46 Million Dollars | 1.6857 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.338 | 0.25 ↑ % | -1.68 ↓ % | -4.43 ↓ % | 776.18 Million Dollars | 121.58 Million Dollars | 2.879 |
| 68 | Pump.fun (PUMP) | 0.0020656145 | -0.31 ↓ % | -0.90 ↓ % | 15.60 ↑ % | 731.23 Million Dollars | 116.73 Million Dollars | 0.0017810782 |
| 69 | Render (RENDER) | 1.3973 | -0.19 ↓ % | -0.78 ↓ % | -4.14 ↓ % | 724.83 Million Dollars | 46.31 Million Dollars | 1.2048 |
| 70 | XDC Network (XDC) | 0.0352997104 | -0.45 ↓ % | 0.35 ↑ % | -0.42 ↓ % | 703.73 Million Dollars | 17.37 Million Dollars | 0.0304372106 |
| 71 | Jupiter (JUP) | 0.1920025112 | -0.61 ↓ % | 0.29 ↑ % | 22.83 ↑ % | 671.50 Million Dollars | 43.60 Million Dollars | 0.1655543573 |
| 72 | VeChain (VET) | 0.0074171336 | -0.10 ↓ % | 0.80 ↑ % | -2.03 ↓ % | 637.76 Million Dollars | 27.85 Million Dollars | 0.0063954308 |
| 73 | Arbitrum (ARB) | 0.1050191233 | 0.87 ↑ % | 2.00 ↑ % | 6.33 ↑ % | 623.72 Million Dollars | 86.21 Million Dollars | 0.0905528441 |
| 74 | LayerZero (ZRO) | 1.9479 | 0.59 ↑ % | 3.52 ↑ % | 27.62 ↑ % | 590.63 Million Dollars | 90.06 Million Dollars | 1.6796 |
| 75 | Stable (STABLE) | 0.0282527915 | -3.11 ↓ % | -4.76 ↓ % | -16.64 ↓ % | 581.89 Million Dollars | 860.71 Million Dollars | 0.0243609977 |
| 76 | Nexo (NEXO) | 0.8866 | 0.25 ↑ % | -0.14 ↓ % | 3.10 ↑ % | 572.86 Million Dollars | 8.58 Million Dollars | 0.7645 |
| 77 | Decred (DCR) | 31.55 | -0.40 ↓ % | 0.99 ↑ % | -0.60 ↓ % | 546.06 Million Dollars | 6.38 Million Dollars | 27.21 |
| 78 | Bonk (BONK) | 0.0000061996 | 0.00 ↓ % | 0.49 ↑ % | -0.28 ↓ % | 545.53 Million Dollars | 66.67 Million Dollars | 0.0000053456 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.67 Million Dollars | 19.94 Million Dollars | 0.8625 |
| 80 | Kite (KITE) | 0.2712977588 | 2.72 ↑ % | 17.13 ↑ % | 5.16 ↑ % | 488.34 Million Dollars | 150.04 Million Dollars | 0.2339267639 |
| 81 | Stacks (STX) | 0.2687081264 | -0.19 ↓ % | 1.35 ↑ % | 2.74 ↑ % | 487.60 Million Dollars | 14.60 Million Dollars | 0.2316938507 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7419 | 0.63 ↑ % | -2.08 ↓ % | 8.35 ↑ % | 486.93 Million Dollars | 98.93 Million Dollars | 0.6397 |
| 83 | Sei (SEI) | 0.0686228107 | 0.20 ↑ % | -1.56 ↓ % | -2.54 ↓ % | 462.06 Million Dollars | 47.08 Million Dollars | 0.0591700871 |
| 84 | PancakeSwap (CAKE) | 1.3985 | -0.17 ↓ % | 0.27 ↑ % | 7.51 ↑ % | 462.02 Million Dollars | 37.01 Million Dollars | 1.2058 |
| 86 | EURC (EURC) | 1.1598 | -0.02 ↓ % | -0.22 ↓ % | -1.76 ↓ % | 459.58 Million Dollars | 55.64 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073250077 | 0.30 ↑ % | 1.40 ↑ % | 4.72 ↑ % | 460.45 Million Dollars | 147.63 Million Dollars | 0.0063159952 |
| 87 | Dash (DASH) | 35.02 | 0.87 ↑ % | 0.87 ↑ % | 1.40 ↑ % | 441.76 Million Dollars | 78.96 Million Dollars | 30.20 |
| 88 | JUST (JST) | 0.0482007401 | -0.11 ↓ % | 2.34 ↑ % | 2.58 ↑ % | 424.89 Million Dollars | 33.31 Million Dollars | 0.0415611364 |
| 89 | Tezos (XTZ) | 0.3887092600 | 0.12 ↑ % | 2.56 ↑ % | -0.37 ↓ % | 418.81 Million Dollars | 15.38 Million Dollars | 0.3351649482 |
| 90 | ether.fi (ETHFI) | 0.5554 | 0.49 ↑ % | 2.71 ↑ % | 9.09 ↑ % | 413.23 Million Dollars | 33.07 Million Dollars | 0.4788619580 |
| 91 | Chiliz (CHZ) | 0.0384080947 | 0.56 ↑ % | 3.65 ↑ % | 19.40 ↑ % | 396.05 Million Dollars | 72.83 Million Dollars | 0.0331174180 |
| 92 | Curve DAO Token (CRV) | 0.2559063350 | 0.90 ↑ % | -0.18 ↓ % | 1.32 ↑ % | 376.33 Million Dollars | 66.97 Million Dollars | 0.2206554932 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 373.32 Million Dollars | 584.24 Million Dollars | 0.8623 |
| 94 | 0.1442412956 | 1.99 ↑ % | 15.98 ↑ % | 5.21 ↑ % | 362.92 Million Dollars | 40.68 Million Dollars | 0.1243722014 | |
| 95 | Gnosis (GNO) | 133.92 | 0.06 ↑ % | -0.09 ↓ % | 2.86 ↑ % | 353.46 Million Dollars | 3.24 Million Dollars | 115.47 |
| 96 | pippin (PIPPIN) | 0.3522307244 | -2.06 ↓ % | 11.32 ↑ % | -59.64 ↓ % | 352.23 Million Dollars | 52.98 Million Dollars | 0.3037112943 |
| 97 | 0.1553825801 | 0.05 ↑ % | 1.72 ↑ % | -4.00 ↓ % | 351.30 Million Dollars | 135.30 Million Dollars | 0.1339787850 | |
| 98 | Kaia (KAIA) | 0.0544867462 | -0.07 ↓ % | -0.43 ↓ % | -3.10 ↓ % | 341.07 Million Dollars | 13.24 Million Dollars | 0.0469812514 |
| 99 | BitTorrent [New] (BTT) | 0.0000003415 | -0.08 ↓ % | 2.22 ↑ % | 0.09 ↑ % | 337.09 Million Dollars | 7.98 Million Dollars | 0.0000002945 |
| 100 | Lombard (BARD) | 1.4954 | 0.53 ↑ % | 36.74 ↑ % | 75.17 ↑ % | 336.46 Million Dollars | 352.70 Million Dollars | 1.2894 |
