Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,315.10 | -0.05 ↓ % | 1.07 ↑ % | -1.62 ↓ % | 1,763.10 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.87 | 0.45 ↑ % | 1.72 ↑ % | -6.85 ↓ % | 357.24 Billion Dollars | 26.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 94.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.39 | 0.52 ↑ % | -0.86 ↓ % | -2.06 ↓ % | 116.72 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9176 | 0.84 ↑ % | 0.26 ↑ % | -3.97 ↓ % | 116.00 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.61 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.34 | 1.22 ↑ % | 0.27 ↑ % | -2.98 ↓ % | 71.58 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807425235 | -0.06 ↓ % | 0.31 ↑ % | -0.10 ↓ % | 26.58 Billion Dollars | 585.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294816812 | 0.72 ↑ % | -0.45 ↓ % | -5.61 ↓ % | 19.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3730922637 | 0.75 ↑ % | -2.41 ↓ % | -10.58 ↓ % | 13.40 Billion Dollars | 726.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.17 | 1.33 ↑ % | 3.21 ↑ % | 2.35 ↑ % | 11.45 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | 0.47 ↑ % | 0.33 ↑ % | -6.62 ↓ % | 8.80 Billion Dollars | 670.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.68 | -0.80 ↓ % | -7.75 ↓ % | -10.40 ↓ % | 8.31 Billion Dollars | 531.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.48 | -1.77 ↓ % | -1.04 ↓ % | 5.56 ↑ % | 7.89 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2163108020 | 0.78 ↑ % | -0.18 ↓ % | -10.10 ↓ % | 7.00 Billion Dollars | 165.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 399.74 | 0.20 ↑ % | 1.18 ↑ % | -10.96 ↓ % | 6.57 Billion Dollars | 793.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.810 | 1.98 ↑ % | -9.50 ↓ % | -27.87 ↓ % | 6.28 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.64 | 0.46 ↑ % | -0.81 ↓ % | -4.17 ↓ % | 5.95 Billion Dollars | 465.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4356 | 0.00 ↑ % | -2.65 ↓ % | -6.84 ↓ % | 5.36 Billion Dollars | 852.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.48 ↑ % | 0.05 ↑ % | -6.40 ↓ % | 5.23 Billion Dollars | 412.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116803882 | 0.43 ↑ % | -0.79 ↓ % | -13.56 ↓ % | 4.74 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074410 | 1.91 ↑ % | -3.89 ↓ % | -9.88 ↓ % | 4.38 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2303 | 0.76 ↑ % | -2.91 ↓ % | 8.35 ↑ % | 4.00 Billion Dollars | 141.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4938 | -0.46 ↓ % | -0.39 ↓ % | -6.73 ↓ % | 3.66 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0936897907 | 0.28 ↑ % | -0.24 ↓ % | -6.55 ↓ % | 3.61 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323803648 | 1.30 ↑ % | -1.92 ↓ % | -8.43 ↓ % | 3.54 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.287 | 0.51 ↑ % | 3.84 ↑ % | -1.01 ↓ % | 3.33 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8615 | 0.69 ↑ % | -0.61 ↓ % | -8.09 ↓ % | 3.06 Billion Dollars | 211.10 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780145718 | -0.09 ↓ % | 3.30 ↑ % | 6.71 ↑ % | 2.83 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.96 | 0.82 ↑ % | -0.27 ↓ % | -4.17 ↓ % | 2.80 Billion Dollars | 377.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 479.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.00 | 0.82 ↑ % | -3.84 ↓ % | -18.92 ↓ % | 2.47 Billion Dollars | 157.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | 0.34 ↑ % | -0.40 ↓ % | -3.53 ↓ % | 2.42 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.51 ↑ % | 0.60 ↑ % | -5.00 ↓ % | 2.27 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6401 | -0.25 ↓ % | -2.37 ↓ % | 9.06 ↑ % | 2.05 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5646 | 2.51 ↑ % | 1.64 ↑ % | -5.36 ↓ % | 2.01 Billion Dollars | 205.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.34 ↑ % | -0.49 ↓ % | -6.33 ↓ % | 1.89 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | 1.10 ↑ % | -7.12 ↓ % | -23.62 ↓ % | 1.77 Billion Dollars | 396.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060546014 | 0.53 ↑ % | 1.66 ↑ % | -0.62 ↓ % | 1.72 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039766 | 1.20 ↑ % | -1.56 ↓ % | -9.84 ↓ % | 1.67 Billion Dollars | 391.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.026 | 1.40 ↑ % | 1.07 ↑ % | -10.65 ↓ % | 1.65 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,337.75 | 0.24 ↑ % | 0.18 ↑ % | 2.10 ↑ % | 1.64 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2098060147 | 0.23 ↑ % | 0.24 ↑ % | -17.08 ↓ % | 1.61 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.52 | 0.20 ↑ % | 0.08 ↑ % | 2.15 ↑ % | 1.52 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.68 | 0.46 ↑ % | 3.43 ↑ % | 1.14 ↑ % | 1.38 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592107760 | -0.40 ↓ % | -0.72 ↓ % | 9.23 ↑ % | 1.36 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5166 | 0.76 ↑ % | -0.31 ↓ % | -11.75 ↓ % | 1.28 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4001485445 | 0.86 ↑ % | -0.68 ↓ % | -13.98 ↓ % | 1.26 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1103146633 | 0.39 ↑ % | -0.28 ↓ % | -7.35 ↓ % | 1.16 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0430580151 | -0.21 ↓ % | -0.63 ↓ % | -6.86 ↓ % | 1.16 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5442 | 0.94 ↑ % | -1.29 ↓ % | -9.09 ↓ % | 1.16 Billion Dollars | 115.60 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0657044650 | -0.75 ↓ % | 4.96 ↑ % | 42.53 ↑ % | 1.09 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1898042196 | 0.79 ↑ % | -2.15 ↓ % | -7.43 ↓ % | 1.09 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.176 | 0.52 ↑ % | -1.27 ↓ % | -8.45 ↓ % | 1.04 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125130790 | 0.19 ↑ % | -1.77 ↓ % | -12.59 ↓ % | 993.92 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9588 | 0.85 ↑ % | -2.86 ↓ % | -10.04 ↓ % | 946.70 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114412913 | -0.16 ↓ % | -0.95 ↓ % | -8.81 ↓ % | 920.72 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2601 | 1.08 ↑ % | -1.26 ↓ % | -8.27 ↓ % | 916.37 Million Dollars | 140.68 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104588689 | 1.35 ↑ % | -1.72 ↓ % | -10.50 ↓ % | 899.31 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.44 | 0.43 ↑ % | -4.04 ↓ % | -9.53 ↓ % | 898.68 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480477764 | 0.17 ↑ % | 2.47 ↑ % | -2.46 ↓ % | 890.09 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 832.08 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.13 | 0.49 ↑ % | -1.09 ↓ % | -1.45 ↓ % | 813.25 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.170 | 0.09 ↑ % | -9.96 ↓ % | 2.56 ↑ % | 797.28 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139898948 | 0.26 ↑ % | -1.83 ↓ % | -14.70 ↓ % | 739.92 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020321734 | 0.98 ↑ % | -9.68 ↓ % | -26.63 ↓ % | 719.39 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083132 | 1.06 ↑ % | -3.41 ↓ % | -8.65 ↓ % | 688.98 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3060 | -0.06 ↓ % | -4.00 ↓ % | -17.23 ↓ % | 677.29 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8685 | 0.44 ↑ % | -0.73 ↓ % | -15.02 ↓ % | 628.25 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9330 | 0.34 ↑ % | 2.08 ↑ % | -2.95 ↓ % | 602.89 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094648575 | 0.38 ↑ % | -5.51 ↓ % | -12.89 ↓ % | 594.96 Million Dollars | 188.11 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7085 | 1.35 ↑ % | -0.05 ↓ % | -14.39 ↓ % | 580.31 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1831186166 | 0.33 ↑ % | -3.69 ↓ % | -13.32 ↓ % | 574.43 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2826262356 | 0.62 ↑ % | -1.82 ↓ % | -6.58 ↓ % | 549.45 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 517.75 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3616040382 | 0.65 ↑ % | 1.80 ↑ % | -6.07 ↓ % | 515.29 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.40 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7486 | 1.80 ↑ % | -2.45 ↓ % | -4.85 ↓ % | 488.66 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.023 | 4.32 ↑ % | 50.41 ↑ % | 67.94 ↑ % | 485.25 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5430 | 1.54 ↑ % | 0.30 ↑ % | -6.65 ↓ % | 485.17 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.57 | 0.01 ↑ % | -3.89 ↓ % | -21.02 ↓ % | 482.90 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 87 | 0.2083037062 | 0.75 ↑ % | -2.12 ↓ % | -12.79 ↓ % | 481.61 Million Dollars | 70.47 Million Dollars | 0.0000000000 | |
| 88 | Injective (INJ) | 4.814 | 1.37 ↑ % | -0.19 ↓ % | -11.05 ↓ % | 481.25 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4475398841 | 0.57 ↑ % | -1.01 ↓ % | -12.84 ↓ % | 478.48 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2349948122 | 0.70 ↑ % | -4.68 ↓ % | -14.85 ↓ % | 467.40 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2569559588 | 1.03 ↑ % | -0.82 ↓ % | -11.49 ↓ % | 466.27 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4975150683 | 1.02 ↑ % | -4.28 ↓ % | -17.49 ↓ % | 463.18 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7057 | 1.07 ↑ % | -3.74 ↓ % | -12.04 ↓ % | 463.04 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5095 | 2.09 ↑ % | -3.63 ↓ % | -17.59 ↓ % | 462.61 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049756558 | 0.01 ↑ % | -0.68 ↓ % | 6.25 ↑ % | 457.78 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1848 | 0.08 ↑ % | -1.80 ↓ % | 0.36 ↑ % | 444.30 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0866893049 | -0.08 ↓ % | -6.04 ↓ % | -18.97 ↓ % | 430.39 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4188091007 | -1.90 ↓ % | 5.96 ↑ % | 26.61 ↑ % | 418.81 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4826606382 | 0.79 ↑ % | -3.97 ↓ % | -15.89 ↓ % | 412.92 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378915706 | 0.84 ↑ % | -1.79 ↓ % | -12.94 ↓ % | 403.74 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
