Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,828.39 | -0.02 ↓ % | 0.60 ↑ % | -0.55 ↓ % | 1,753.76 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.76 | -0.06 ↓ % | 0.72 ↑ % | -1.06 ↓ % | 355.54 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.31 | -0.28 ↓ % | 0.87 ↑ % | -1.33 ↓ % | 116.02 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8712 | -0.10 ↓ % | 1.47 ↑ % | -3.44 ↓ % | 113.34 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | -0.25 ↓ % | 1.93 ↑ % | -1.21 ↓ % | 69.97 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848188699 | 0.05 ↑ % | 1.72 ↑ % | 1.08 ↑ % | 26.97 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240273462 | -0.23 ↓ % | 1.53 ↑ % | -5.90 ↓ % | 20.85 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692916370 | -0.14 ↓ % | 5.30 ↑ % | -0.81 ↓ % | 13.27 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.15 | -0.29 ↓ % | 4.05 ↑ % | 4.67 ↑ % | 12.41 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.17 ↓ % | 2.60 ↑ % | -0.42 ↓ % | 8.85 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | 0.18 ↑ % | 1.21 ↑ % | 8.37 ↑ % | 8.83 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.32 | 0.15 ↑ % | 15.81 ↑ % | 14.97 ↑ % | 8.51 Billion Dollars | 981.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.98 | 0.84 ↑ % | 2.40 ↑ % | -1.86 ↓ % | 8.43 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | -0.35 ↓ % | -0.42 ↓ % | -0.98 ↓ % | 7.80 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220375513 | 0.54 ↑ % | 4.27 ↑ % | 1.79 ↑ % | 7.19 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.22 | -0.09 ↓ % | 4.18 ↑ % | 3.16 ↑ % | 6.15 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.34 ↑ % | 3.00 ↑ % | 4.14 ↑ % | 5.48 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4477 | -0.21 ↓ % | 3.48 ↑ % | -0.59 ↓ % | 5.41 Billion Dollars | 283.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151350304 | -0.07 ↓ % | 2.86 ↑ % | 1.18 ↑ % | 4.93 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.974 | 0.19 ↑ % | 1.64 ↑ % | -3.21 ↓ % | 4.36 Billion Dollars | 186.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073707 | -0.25 ↓ % | 3.67 ↑ % | -0.74 ↓ % | 4.34 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1128375991 | -0.93 ↓ % | 13.47 ↑ % | 9.37 ↑ % | 4.14 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6074 | -0.96 ↓ % | 4.01 ↑ % | 8.50 ↑ % | 3.94 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440552281 | -0.47 ↓ % | -0.78 ↓ % | 7.45 ↑ % | 3.85 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925963612 | -0.09 ↓ % | 0.93 ↑ % | -3.42 ↓ % | 3.57 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0575 | -0.40 ↓ % | 1.40 ↑ % | -11.51 ↓ % | 3.44 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 638.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8860 | -1.34 ↓ % | 9.23 ↑ % | 3.07 ↑ % | 3.11 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | -0.03 ↓ % | 0.51 ↑ % | -0.02 ↓ % | 2.41 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.32 | -0.44 ↓ % | 1.16 ↑ % | -12.56 ↓ % | 2.39 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.88 | -0.20 ↓ % | 3.34 ↑ % | -1.19 ↓ % | 2.36 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | -0.13 ↓ % | 1.08 ↑ % | 0.10 ↑ % | 2.27 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5897 | -0.23 ↓ % | 4.97 ↑ % | 4.62 ↑ % | 2.04 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.11 | -0.99 ↓ % | 3.67 ↑ % | -1.78 ↓ % | 1.88 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4741 | -1.32 ↓ % | 1.17 ↑ % | 8.10 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7178 | -0.38 ↓ % | 1.50 ↑ % | -0.16 ↓ % | 1.79 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041791 | -0.33 ↓ % | 3.63 ↑ % | 2.82 ↑ % | 1.76 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058130620 | 0.08 ↑ % | 0.68 ↑ % | -1.55 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.40 | -0.01 ↓ % | 0.09 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | -0.38 ↓ % | 2.01 ↑ % | -7.85 ↓ % | 1.67 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161577507 | -0.30 ↓ % | 2.81 ↑ % | 1.89 ↑ % | 1.66 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.64 | -0.01 ↓ % | 0.24 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0891650633 | 0.35 ↑ % | 4.13 ↑ % | 12.69 ↑ % | 1.48 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623051464 | 0.30 ↑ % | 1.81 ↑ % | -1.59 ↓ % | 1.43 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.24 ↑ % | 0.61 ↑ % | 1.01 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5087 | -1.02 ↓ % | 3.68 ↑ % | -2.36 ↓ % | 1.35 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7435 | -0.58 ↓ % | 3.33 ↑ % | 8.27 ↑ % | 1.31 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452264586 | -0.58 ↓ % | 0.39 ↑ % | 1.48 ↑ % | 1.22 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3868791363 | -0.17 ↓ % | 2.90 ↑ % | -2.61 ↓ % | 1.22 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076757622 | -0.10 ↓ % | 3.39 ↑ % | -2.26 ↓ % | 1.14 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963544297 | -0.35 ↓ % | 2.09 ↑ % | 3.67 ↑ % | 1.12 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196377716 | -0.44 ↓ % | 1.16 ↑ % | 4.40 ↑ % | 1.06 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.05 ↓ % | 1.48 ↑ % | 4.84 ↑ % | 1.01 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.18 ↓ % | 1.54 ↑ % | -2.67 ↓ % | 990.82 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114173073 | -0.20 ↓ % | 8.01 ↑ % | 6.99 ↑ % | 981.72 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3161 | -0.06 ↓ % | 6.24 ↑ % | -2.45 ↓ % | 959.57 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497987329 | 0.01 ↑ % | -2.18 ↓ % | 2.03 ↑ % | 922.61 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113192379 | -0.17 ↓ % | 1.00 ↑ % | -2.76 ↓ % | 911.93 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.62 | 0.00 ↓ % | 3.25 ↑ % | -1.41 ↓ % | 900.89 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.441 | 0.26 ↑ % | -0.99 ↓ % | 17.48 ↑ % | 865.27 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.33 ↑ % | 1.12 ↑ % | 0.89 ↑ % | 832.27 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 817.92 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173658042 | 0.15 ↑ % | 5.94 ↑ % | 5.40 ↑ % | 761.83 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3267 | -0.54 ↓ % | 4.16 ↑ % | 2.46 ↑ % | 688.02 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080988 | -0.23 ↓ % | 2.84 ↑ % | -1.82 ↓ % | 672.05 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018598601 | -0.77 ↓ % | 2.78 ↑ % | -6.10 ↓ % | 658.39 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2021266470 | -0.20 ↓ % | 1.28 ↑ % | 2.64 ↑ % | 644.87 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8487 | -0.32 ↓ % | 2.19 ↑ % | -0.31 ↓ % | 621.13 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9140 | -0.19 ↓ % | 0.09 ↑ % | -1.28 ↓ % | 590.55 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093494952 | 0.17 ↑ % | 3.95 ↑ % | 0.83 ↑ % | 587.71 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4031272231 | 0.08 ↑ % | 5.17 ↑ % | 13.55 ↑ % | 575.83 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.25 | -0.91 ↓ % | 12.40 ↑ % | 11.21 ↑ % | 554.67 Million Dollars | 182.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2771847938 | -0.44 ↓ % | 3.09 ↑ % | 0.21 ↑ % | 538.87 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5363 | -2.09 ↓ % | 2.98 ↑ % | -5.30 ↓ % | 522.83 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4833527734 | -0.23 ↓ % | 2.10 ↑ % | 7.59 ↑ % | 517.26 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 515.45 Million Dollars | 960.99 Million Dollars | 0.0000000000 |
| 84 | 0.2161431967 | -0.72 ↓ % | 2.20 ↑ % | 2.28 ↑ % | 499.74 Million Dollars | 46.23 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.02 ↑ % | 0.31 ↑ % | 493.95 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5756 | -0.16 ↓ % | 2.22 ↑ % | 6.43 ↑ % | 487.29 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.818 | -0.67 ↓ % | 3.97 ↑ % | 1.56 ↑ % | 481.66 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2650434760 | -0.33 ↓ % | 4.72 ↑ % | 3.62 ↑ % | 480.95 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5162 | -0.13 ↓ % | 5.25 ↑ % | 5.73 ↑ % | 480.58 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2406476453 | -0.17 ↓ % | 2.01 ↑ % | 5.51 ↑ % | 478.64 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4713173762 | 0.69 ↑ % | -3.56 ↓ % | 10.32 ↑ % | 471.32 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7136 | -0.09 ↓ % | 1.97 ↑ % | -4.28 ↓ % | 465.81 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7092 | -0.04 ↓ % | 1.67 ↑ % | -1.01 ↓ % | 465.34 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1854 | -0.10 ↓ % | 0.87 ↑ % | -2.39 ↓ % | 444.76 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4795734125 | 0.01 ↑ % | 1.02 ↑ % | -5.84 ↓ % | 435.86 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045648193 | 0.00 ↑ % | -0.34 ↓ % | -8.13 ↓ % | 427.06 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0846356530 | -0.39 ↓ % | 6.55 ↑ % | 3.42 ↑ % | 420.19 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4798213552 | -1.11 ↓ % | 5.46 ↑ % | 0.85 ↑ % | 412.50 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380129613 | -0.44 ↓ % | 4.62 ↑ % | 0.93 ↑ % | 405.15 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1160436378 | -1.40 ↓ % | 0.66 ↑ % | 6.26 ↑ % | 402.84 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
