Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,554.96 | 0.09 ↑ % | 0.08 ↑ % | 0.99 ↑ % | 1,808.74 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.26 | -0.06 ↓ % | -0.55 ↓ % | -0.39 ↓ % | 372.38 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 186.73 Billion Dollars | 71.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.097 | 0.10 ↑ % | -0.85 ↓ % | 4.58 ↑ % | 127.27 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.16 | -0.29 ↓ % | 1.16 ↑ % | 3.43 ↑ % | 124.40 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.92 | 0.01 ↑ % | -1.95 ↓ % | 4.14 ↑ % | 76.69 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977620906 | -0.11 ↓ % | 1.61 ↑ % | 3.19 ↑ % | 28.20 Billion Dollars | 612.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395959996 | -0.26 ↓ % | -0.97 ↓ % | -0.58 ↓ % | 23.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873101749 | 0.00 ↑ % | -2.23 ↓ % | 0.45 ↑ % | 13.93 Billion Dollars | 478.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.73 | -0.10 ↓ % | 1.21 ↑ % | 1.37 ↑ % | 12.72 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.21 ↓ % | -0.99 ↓ % | 0.48 ↑ % | 9.29 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.52 | -0.60 ↓ % | -2.11 ↓ % | 5.47 ↑ % | 8.35 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.01 ↓ % | -0.37 ↓ % | -2.19 ↓ % | 8.33 Billion Dollars | 652.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.33 | 0.40 ↑ % | -6.19 ↓ % | -1.16 ↓ % | 8.26 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267514205 | -0.16 ↓ % | -1.24 ↓ % | 3.64 ↑ % | 7.35 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7962 | -0.22 ↓ % | -0.11 ↓ % | 10.29 ↑ % | 6.81 Billion Dollars | 737.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.38 | -0.27 ↓ % | -13.00 ↓ % | -25.77 ↓ % | 6.30 Billion Dollars | 797.50 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.29 | -0.05 ↓ % | -0.28 ↓ % | -0.54 ↓ % | 6.24 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.77 | -0.19 ↓ % | -0.78 ↓ % | -0.18 ↓ % | 5.92 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192044874 | -0.37 ↓ % | -0.38 ↓ % | 0.95 ↑ % | 5.10 Billion Dollars | 142.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086281 | -0.07 ↓ % | -1.26 ↓ % | 9.53 ↑ % | 5.08 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1290300847 | -0.54 ↓ % | -5.83 ↓ % | -18.07 ↓ % | 4.80 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676301950 | -0.01 ↓ % | -3.22 ↓ % | 10.51 ↑ % | 4.48 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7329 | 0.11 ↑ % | -2.91 ↓ % | -2.98 ↓ % | 4.19 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006108927 | -0.10 ↓ % | -0.93 ↓ % | 2.07 ↑ % | 3.88 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.496 | 0.17 ↑ % | 1.05 ↑ % | -5.20 ↓ % | 3.49 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | -0.82 ↓ % | -0.61 ↓ % | -1.51 ↓ % | 3.45 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 792.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9768 | -0.16 ↓ % | -1.76 ↓ % | -0.87 ↓ % | 3.18 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.56 | -0.06 ↓ % | -0.43 ↓ % | 13.03 ↑ % | 2.93 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.04 | 0.03 ↑ % | 0.22 ↑ % | 2.05 ↑ % | 2.53 Billion Dollars | 209.61 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059394 | 0.22 ↑ % | -3.07 ↓ % | 1.33 ↑ % | 2.50 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.522 | -0.01 ↓ % | -0.34 ↓ % | -0.02 ↓ % | 2.46 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.68 | 0.14 ↑ % | 0.47 ↑ % | -0.47 ↓ % | 2.32 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6990 | -0.07 ↓ % | 0.58 ↑ % | 1.65 ↑ % | 2.18 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6704 | 0.52 ↑ % | 3.25 ↑ % | 1.35 ↑ % | 2.10 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.08 ↑ % | -0.85 ↓ % | 1.48 ↑ % | 1.95 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.94 | 0.01 ↑ % | 0.73 ↑ % | 3.34 ↑ % | 1.84 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2286014536 | -0.05 ↓ % | -1.66 ↓ % | -2.15 ↓ % | 1.82 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1689046236 | 0.21 ↑ % | 15.37 ↑ % | 50.98 ↑ % | 1.78 Billion Dollars | 427.95 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7099 | -0.46 ↓ % | -1.00 ↓ % | -2.93 ↓ % | 1.77 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087252341 | -0.06 ↓ % | -0.04 ↓ % | 0.79 ↑ % | 1.75 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.159 | -0.20 ↓ % | -0.77 ↓ % | 2.91 ↑ % | 1.73 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.32 | 0.06 ↑ % | 0.73 ↑ % | 3.45 ↑ % | 1.72 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5757 | 0.06 ↑ % | -1.86 ↓ % | 2.69 ↑ % | 1.56 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | -0.02 ↓ % | 1.36 ↑ % | 5.40 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8231 | 0.06 ↑ % | 1.01 ↑ % | -1.74 ↓ % | 1.37 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559039746 | 0.10 ↑ % | -4.10 ↓ % | -7.82 ↓ % | 1.28 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.612 | -0.47 ↓ % | 6.71 ↑ % | 18.78 ↑ % | 1.27 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4014974682 | -0.13 ↓ % | -0.50 ↓ % | -2.90 ↓ % | 1.27 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464246176 | -0.34 ↓ % | -1.34 ↓ % | 4.55 ↑ % | 1.26 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.954 | 0.86 ↑ % | -0.86 ↓ % | -8.97 ↓ % | 1.25 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2078610611 | 0.14 ↑ % | -0.20 ↓ % | 1.44 ↑ % | 1.19 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.275 | 0.49 ↑ % | 1.65 ↑ % | 51.15 ↑ % | 1.18 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322895302 | -0.28 ↓ % | -1.49 ↓ % | 6.07 ↑ % | 1.17 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0686913405 | -2.47 ↓ % | -6.09 ↓ % | -24.56 ↓ % | 1.14 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4802 | 0.29 ↑ % | -1.40 ↓ % | 0.71 ↑ % | 1.09 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.02 ↓ % | 1.39 ↑ % | 8.88 ↑ % | 1.08 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117633126 | 0.00 ↑ % | 0.09 ↑ % | 1.64 ↑ % | 1.01 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112078088 | -0.06 ↓ % | -1.36 ↓ % | 2.78 ↑ % | 926.99 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484250264 | 0.07 ↑ % | -0.89 ↓ % | -8.47 ↓ % | 924.09 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104310 | 0.23 ↑ % | -4.22 ↓ % | 17.61 ↑ % | 917.88 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.49 | 0.39 ↑ % | -0.84 ↓ % | -6.59 ↓ % | 899.32 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 850.16 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022658728 | 0.68 ↑ % | 4.70 ↑ % | 3.87 ↑ % | 802.12 Million Dollars | 237.95 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.20 ↑ % | -0.17 ↓ % | -2.04 ↓ % | 800.15 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207975144 | 0.03 ↑ % | -0.90 ↓ % | 1.16 ↑ % | 784.11 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118376749 | 0.12 ↑ % | -0.59 ↓ % | 12.38 ↑ % | 744.12 Million Dollars | 229.20 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.775 | -0.03 ↓ % | -7.77 ↓ % | 9.58 ↑ % | 693.65 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0389 | -0.47 ↓ % | -0.36 ↓ % | 26.55 ↑ % | 681.68 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9926 | 0.03 ↑ % | -0.29 ↓ % | -4.50 ↓ % | 679.91 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107574766 | 0.09 ↑ % | -2.86 ↓ % | 2.04 ↑ % | 672.40 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3691306088 | 0.68 ↑ % | 6.47 ↑ % | 21.16 ↑ % | 669.83 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9909 | -0.07 ↓ % | 2.48 ↑ % | -0.20 ↓ % | 667.87 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 81 | 0.2798960404 | -0.68 ↓ % | -0.15 ↓ % | 23.33 ↑ % | 647.16 Million Dollars | 72.38 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5952 | 0.28 ↑ % | 2.17 ↑ % | 11.76 ↑ % | 637.77 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3179331764 | 0.53 ↑ % | 0.70 ↑ % | 4.81 ↑ % | 618.09 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9506 | -0.69 ↓ % | -0.23 ↓ % | 2.32 ↑ % | 614.23 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4073133376 | 0.00 ↓ % | 0.50 ↑ % | 2.28 ↑ % | 591.29 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2712080062 | 0.55 ↑ % | -0.79 ↓ % | 1.81 ↑ % | 539.43 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6357 | 0.26 ↑ % | -0.23 ↓ % | 4.54 ↑ % | 538.16 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5731 | 0.22 ↑ % | -0.66 ↓ % | 6.53 ↑ % | 533.59 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.163 | 0.23 ↑ % | -0.67 ↓ % | 6.27 ↑ % | 516.19 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 495.70 Million Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 493.00 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5399 | -0.58 ↓ % | -3.10 ↓ % | -0.52 ↓ % | 491.75 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515149 | 0.00 ↑ % | -3.62 ↓ % | 9.58 ↑ % | 491.43 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2978 | 0.18 ↑ % | 5.49 ↑ % | 16.58 ↑ % | 490.05 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7381 | 0.24 ↑ % | -0.15 ↓ % | -2.42 ↓ % | 483.31 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5454 | -0.30 ↓ % | -2.01 ↓ % | 6.57 ↑ % | 471.89 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.03 | -0.28 ↓ % | -4.69 ↓ % | -13.39 ↓ % | 464.68 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451276804 | 0.37 ↑ % | 0.27 ↑ % | 0.63 ↑ % | 460.68 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3902723078 | 0.06 ↑ % | -1.66 ↓ % | 9.76 ↑ % | 448.87 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413877687 | -0.12 ↓ % | 0.09 ↑ % | 13.47 ↑ % | 441.74 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
