Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,154.22 | -0.45 ↓ % | -5.09 ↓ % | -0.34 ↓ % | 1,403.30 Billion Dollars | 51.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,174.06 | -0.53 ↓ % | -5.95 ↓ % | 5.05 ↑ % | 262.39 Billion Dollars | 28.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.09 Billion Dollars | 103.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4638 | -0.21 ↓ % | -3.17 ↓ % | 5.30 ↑ % | 89.63 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.59 | -0.11 ↓ % | -3.83 ↓ % | -0.89 ↓ % | 88.17 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | -0.06 ↓ % | -4.03 ↓ % | 3.60 ↑ % | 51.39 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031459604 | 0.54 ↑ % | -0.19 ↓ % | 4.70 ↑ % | 28.72 Billion Dollars | 590.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942998760 | -0.78 ↓ % | -4.79 ↓ % | -0.04 ↓ % | 14.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | 0.24 ↑ % | -3.80 ↓ % | 5.33 ↑ % | 10.22 Billion Dollars | 641.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700641251 | -0.39 ↓ % | -6.43 ↓ % | 2.62 ↑ % | 9.75 Billion Dollars | 595.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.16 | -0.31 ↓ % | -2.15 ↓ % | -0.26 ↓ % | 9.17 Billion Dollars | 320.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.22 ↑ % | 1.26 ↑ % | 1.17 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.132 | -0.22 ↓ % | -6.39 ↓ % | 0.58 ↑ % | 6.47 Billion Dollars | 784.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.99 | -0.81 ↓ % | -6.70 ↓ % | -3.16 ↓ % | 6.33 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677156575 | -0.20 ↓ % | -3.37 ↓ % | 4.77 ↑ % | 5.53 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447547358 | -0.06 ↓ % | -3.12 ↓ % | -3.60 ↓ % | 5.51 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.23 ↓ % | -3.81 ↓ % | 1.55 ↑ % | 4.27 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | -0.32 ↓ % | -6.50 ↓ % | -0.78 ↓ % | 4.12 Billion Dollars | 420.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937339228 | -0.25 ↓ % | -4.89 ↓ % | -1.22 ↓ % | 4.06 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.59 | 0.18 ↑ % | -12.93 ↓ % | 15.04 ↑ % | 4.06 Billion Dollars | 538.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.26 ↓ % | -5.89 ↓ % | -1.62 ↓ % | 3.76 Billion Dollars | 471.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057584 | -0.40 ↓ % | -4.84 ↓ % | -2.72 ↓ % | 3.39 Billion Dollars | 161.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759311567 | -0.09 ↓ % | -2.79 ↓ % | -0.15 ↓ % | 3.21 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2582 | -0.71 ↓ % | -5.65 ↓ % | -5.98 ↓ % | 3.09 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967797483 | 0.13 ↑ % | -4.65 ↓ % | -4.92 ↓ % | 2.68 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.00 | -0.14 ↓ % | -10.30 ↓ % | 16.92 ↑ % | 2.68 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,676.69 | -0.41 ↓ % | -5.42 ↓ % | -9.07 ↓ % | 2.64 Billion Dollars | 875.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5333 | -0.69 ↓ % | -6.11 ↓ % | 0.77 ↑ % | 2.57 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7492 | -0.45 ↓ % | -11.01 ↓ % | 5.83 ↑ % | 2.46 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8994 | 0.92 ↑ % | 0.70 ↑ % | 31.99 ↑ % | 2.43 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,679.04 | -0.55 ↓ % | -5.87 ↓ % | -9.68 ↓ % | 2.34 Billion Dollars | 704.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.608 | -0.24 ↓ % | -7.70 ↓ % | -8.40 ↓ % | 2.29 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.40 | -0.30 ↓ % | -4.32 ↓ % | -5.54 ↓ % | 1.90 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.79 | -0.43 ↓ % | -4.04 ↓ % | 3.55 ↑ % | 1.76 Billion Dollars | 461.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3561 | -0.29 ↓ % | -6.91 ↓ % | 1.70 ↑ % | 1.75 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1778596379 | 0.00 ↓ % | 0.81 ↑ % | -25.64 ↓ % | 1.74 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | -0.17 ↓ % | -5.68 ↓ % | -2.79 ↓ % | 1.70 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712892170 | -0.14 ↓ % | -2.90 ↓ % | -11.80 ↓ % | 1.64 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.20 ↓ % | -1.66 ↓ % | -1.57 ↓ % | 1.49 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034625 | -0.48 ↓ % | -5.45 ↓ % | 3.94 ↑ % | 1.43 Billion Dollars | 415.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.59 ↓ % | -6.19 ↓ % | -2.04 ↓ % | 1.39 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.387 | -0.57 ↓ % | -5.06 ↓ % | 1.42 ↑ % | 1.31 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613713576 | -0.62 ↓ % | -6.37 ↓ % | 1.54 ↑ % | 1.27 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.07 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0408896935 | 0.23 ↑ % | 4.28 ↑ % | 33.86 ↑ % | 1.12 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.04 ↓ % | -4.31 ↓ % | -0.19 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963963045 | -0.13 ↓ % | -3.37 ↓ % | -2.86 ↓ % | 1.02 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3388456177 | -1.56 ↓ % | -12.88 ↓ % | -4.79 ↓ % | 1.01 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8525 | -0.84 ↓ % | -8.39 ↓ % | 0.95 ↑ % | 923.65 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.04 | -0.34 ↓ % | 6.04 ↑ % | 19.88 ↑ % | 918.02 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032604532 | -1.41 ↓ % | -9.52 ↓ % | -1.95 ↓ % | 876.91 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6756 | -1.12 ↓ % | -6.63 ↓ % | 5.24 ↑ % | 869.21 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.442 | -0.22 ↓ % | -5.89 ↓ % | 20.66 ↑ % | 800.35 Million Dollars | 212.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.908 | -0.28 ↓ % | -3.32 ↓ % | -2.12 ↓ % | 795.69 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890609237 | -0.55 ↓ % | -4.69 ↓ % | 2.71 ↑ % | 791.85 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9666 | -0.27 ↓ % | -4.35 ↓ % | 3.71 ↑ % | 766.98 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456933878 | -0.20 ↓ % | -6.86 ↓ % | -3.24 ↓ % | 758.85 Million Dollars | 341.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084258964 | 0.01 ↑ % | -2.46 ↓ % | -6.18 ↓ % | 718.53 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7202 | 0.48 ↑ % | -6.48 ↓ % | -12.54 ↓ % | 694.78 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9101 | -0.58 ↓ % | -6.38 ↓ % | 4.44 ↑ % | 693.87 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327893632 | 1.38 ↑ % | -3.23 ↓ % | -0.70 ↓ % | 653.78 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | 1.14 ↑ % | -7.34 ↓ % | 2.56 ↑ % | 641.88 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018960864 | 0.07 ↑ % | -9.17 ↓ % | -8.69 ↓ % | 629.68 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072106879 | -0.55 ↓ % | -4.54 ↓ % | 1.32 ↑ % | 620.01 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007087670 | -0.54 ↓ % | -6.14 ↓ % | 0.59 ↑ % | 608.36 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8987 | 0.01 ↑ % | -2.03 ↓ % | -0.19 ↓ % | 580.71 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272582469 | 0.52 ↑ % | 0.58 ↑ % | -5.01 ↓ % | 572.58 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623661181 | -0.48 ↓ % | -4.48 ↓ % | -1.05 ↓ % | 567.85 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.39 | 2.07 ↑ % | 11.47 ↑ % | 52.82 ↑ % | 536.85 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060686 | -0.72 ↓ % | -8.63 ↓ % | 1.50 ↑ % | 534.00 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591206462 | 0.98 ↑ % | 1.89 ↑ % | 11.06 ↑ % | 521.15 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.071 | 0.36 ↑ % | 11.84 ↑ % | 42.67 ↑ % | 508.32 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.31 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 82 | 0.2174149907 | 0.11 ↑ % | -3.35 ↓ % | 35.36 ↑ % | 491.38 Million Dollars | 148.59 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7163 | -0.28 ↓ % | -8.43 ↓ % | 0.41 ↑ % | 470.13 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4230 | -0.16 ↓ % | -4.11 ↓ % | 2.47 ↑ % | 468.92 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | -0.11 ↓ % | -1.02 ↓ % | -3.67 ↓ % | 463.83 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072015841 | -0.57 ↓ % | -8.60 ↓ % | 1.06 ↑ % | 452.69 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459659666 | -0.65 ↓ % | -6.51 ↓ % | -3.37 ↓ % | 446.33 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641192430 | -0.42 ↓ % | -6.23 ↓ % | 1.50 ↑ % | 439.50 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5529 | -0.13 ↓ % | -2.89 ↓ % | -3.19 ↓ % | 436.09 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1470 | 0.05 ↑ % | -0.55 ↓ % | -0.74 ↓ % | 430.60 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3953206847 | 0.43 ↑ % | -0.51 ↓ % | 7.82 ↑ % | 426.51 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.82 | -0.50 ↓ % | -9.21 ↓ % | -3.19 ↓ % | 401.89 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 384.45 Million Dollars | 389.79 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356326710 | -0.09 ↓ % | -7.27 ↓ % | -6.65 ↓ % | 368.37 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2376899422 | -0.39 ↓ % | -5.43 ↓ % | 1.24 ↑ % | 350.71 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.94 | -0.06 ↓ % | -6.01 ↓ % | 2.96 ↑ % | 350.86 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1854217668 | 1.97 ↑ % | -3.18 ↓ % | -27.29 ↓ % | 333.76 Million Dollars | 278.60 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003345 | 0.10 ↑ % | -5.86 ↓ % | 2.16 ↑ % | 330.19 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.03 ↓ % | -0.27 ↓ % | -1.26 ↓ % | 329.34 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0171011907 | 0.25 ↑ % | 0.14 ↑ % | 6.74 ↑ % | 328.71 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
