Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,236.68 | -0.26 ↓ % | 2.38 ↑ % | 0.31 ↑ % | 1,841.04 Billion Dollars | 67.58 Billion Dollars | 79,326.96 |
| 2 | Ethereum (ETH) | 3,296.01 | -0.54 ↓ % | 6.03 ↑ % | 9.37 ↑ % | 397.81 Billion Dollars | 32.13 Billion Dollars | 2,834.69 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 109.29 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.089 | -0.44 ↓ % | 1.23 ↑ % | -3.03 ↓ % | 126.02 Billion Dollars | 3.64 Billion Dollars | 1.7964 |
| 5 | BNB (BNB) | 889.17 | -0.94 ↓ % | -0.40 ↓ % | 0.67 ↑ % | 122.47 Billion Dollars | 2.43 Billion Dollars | 764.72 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.47 Billion Dollars | 14.44 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.03 | 0.21 ↑ % | 3.79 ↑ % | -0.49 ↓ % | 77.50 Billion Dollars | 6.02 Billion Dollars | 118.71 |
| 8 | TRON (TRX) | 0.2824954114 | 0.08 ↑ % | 0.57 ↑ % | 0.58 ↑ % | 26.75 Billion Dollars | 593.72 Million Dollars | 0.2429565061 |
| 9 | Dogecoin (DOGE) | 0.1464823381 | -0.61 ↓ % | 3.84 ↑ % | 0.31 ↑ % | 22.28 Billion Dollars | 1.71 Billion Dollars | 0.1259802306 |
| 10 | Cardano (ADA) | 0.4644915236 | -0.65 ↓ % | 8.28 ↑ % | 7.05 ↑ % | 16.68 Billion Dollars | 1.40 Billion Dollars | 0.3994798965 |
| 11 | Bitcoin Cash (BCH) | 576.98 | -1.79 ↓ % | -0.14 ↓ % | 5.03 ↑ % | 11.52 Billion Dollars | 468.12 Million Dollars | 496.22 |
| 12 | Chainlink (LINK) | 14.26 | -0.72 ↓ % | 4.41 ↑ % | 4.53 ↑ % | 9.94 Billion Dollars | 723.06 Million Dollars | 12.27 |
| 13 | Hyperliquid (HYPE) | 27.83 | -1.74 ↓ % | -5.23 ↓ % | -17.17 ↓ % | 9.37 Billion Dollars | 402.74 Million Dollars | 23.94 |
| 14 | UNUS SED LEO (LEO) | 9.591 | -0.37 ↓ % | -0.36 ↓ % | 0.24 ↑ % | 8.84 Billion Dollars | 979.25 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2505490572 | -0.75 ↓ % | 4.90 ↑ % | -1.38 ↓ % | 8.10 Billion Dollars | 174.51 Million Dollars | 0.2154814595 |
| 16 | Zcash (ZEC) | 439.96 | 0.70 ↑ % | 7.70 ↑ % | 43.69 ↑ % | 7.23 Billion Dollars | 1.19 Billion Dollars | 378.38 |
| 17 | Monero (XMR) | 387.35 | -0.74 ↓ % | 3.31 ↑ % | -2.93 ↓ % | 7.15 Billion Dollars | 178.51 Million Dollars | 333.13 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 205.14 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 85.10 | -0.62 ↓ % | 1.74 ↑ % | 2.39 ↑ % | 6.52 Billion Dollars | 531.12 Million Dollars | 73.19 |
| 20 | Avalanche (AVAX) | 14.59 | -0.10 ↓ % | 7.42 ↑ % | 6.28 ↑ % | 6.26 Billion Dollars | 471.97 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6444 | -0.57 ↓ % | 3.55 ↑ % | 0.96 ↑ % | 6.14 Billion Dollars | 897.69 Million Dollars | 1.4142 |
| 22 | Hedera (HBAR) | 0.1370630787 | -0.85 ↓ % | 2.80 ↑ % | -4.93 ↓ % | 5.82 Billion Dollars | 182.14 Million Dollars | 0.1178793190 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 96.63 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086314 | -0.54 ↓ % | 1.61 ↑ % | 1.47 ↑ % | 5.09 Billion Dollars | 145.25 Million Dollars | 0.0000074233 |
| 25 | Toncoin (TON) | 1.6572 | -0.36 ↓ % | 2.87 ↑ % | 5.18 ↑ % | 4.06 Billion Dollars | 93.75 Million Dollars | 1.4252 |
| 26 | World Liberty Financial (WLFI) | 0.1515783583 | 0.54 ↑ % | 0.28 ↑ % | -5.42 ↓ % | 4.05 Billion Dollars | 109.42 Million Dollars | 0.1303629966 |
| 27 | Cronos (CRO) | 0.1052248915 | -0.43 ↓ % | 1.91 ↑ % | -2.60 ↓ % | 3.93 Billion Dollars | 16.37 Million Dollars | 0.0904973000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 66.32 Million Dollars | 0.8597 |
| 29 | Polkadot (DOT) | 2.251 | -1.30 ↓ % | 6.41 ↑ % | -0.61 ↓ % | 3.70 Billion Dollars | 255.33 Million Dollars | 1.9357 |
| 30 | Mantle (MNT) | 1.1246 | 1.28 ↑ % | 3.30 ↑ % | 9.01 ↑ % | 3.66 Billion Dollars | 182.38 Million Dollars | 0.9672 |
| 31 | Uniswap (UNI) | 5.630 | -1.35 ↓ % | 1.93 ↑ % | -5.29 ↓ % | 3.55 Billion Dollars | 260.50 Million Dollars | 4.842 |
| 32 | Bittensor (TAO) | 302.55 | 0.07 ↑ % | 3.93 ↑ % | 9.66 ↑ % | 3.17 Billion Dollars | 184.38 Million Dollars | 260.21 |
| 33 | Aave (AAVE) | 199.32 | -1.19 ↓ % | 4.44 ↑ % | 4.64 ↑ % | 3.05 Billion Dollars | 497.11 Million Dollars | 171.43 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.72 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0730626152 | -0.84 ↓ % | -2.80 ↓ % | -5.44 ↓ % | 2.62 Billion Dollars | 18.72 Million Dollars | 0.0628365524 |
| 36 | Bitget Token (BGB) | 3.606 | -0.56 ↓ % | 1.45 ↑ % | -0.30 ↓ % | 2.51 Billion Dollars | 107.52 Million Dollars | 3.101 |
| 37 | OKB (OKB) | 116.15 | -0.52 ↓ % | 5.54 ↑ % | 11.34 ↑ % | 2.44 Billion Dollars | 63.34 Million Dollars | 99.89 |
| 38 | NEAR Protocol (NEAR) | 1.7930 | -0.82 ↓ % | 3.79 ↑ % | -0.11 ↓ % | 2.30 Billion Dollars | 209.19 Million Dollars | 1.5421 |
| 39 | Ethereum Classic (ETC) | 13.73 | -0.77 ↓ % | 2.56 ↑ % | 0.96 ↑ % | 2.12 Billion Dollars | 79.70 Million Dollars | 11.81 |
| 40 | Aster (ASTER) | 0.9537 | -0.21 ↓ % | 1.97 ↑ % | -6.72 ↓ % | 2.11 Billion Dollars | 284.63 Million Dollars | 0.8202 |
| 41 | Ethena (ENA) | 0.2735730972 | -1.91 ↓ % | 1.53 ↑ % | 0.78 ↑ % | 2.10 Billion Dollars | 291.22 Million Dollars | 0.2352829858 |
| 42 | Pepe (PEPE) | 0.0000048720 | -0.66 ↓ % | 3.95 ↑ % | 6.36 ↑ % | 2.05 Billion Dollars | 495.56 Million Dollars | 0.0000041901 |
| 43 | Internet Computer (ICP) | 3.626 | -1.05 ↓ % | 7.85 ↑ % | -3.79 ↓ % | 1.97 Billion Dollars | 115.61 Million Dollars | 3.118 |
| 44 | Pi (PI) | 0.2185322346 | -1.23 ↓ % | -0.95 ↓ % | -7.26 ↓ % | 1.82 Billion Dollars | 18.05 Million Dollars | 0.1879458075 |
| 45 | MemeCore (M) | 1.3451 | 0.77 ↑ % | 5.48 ↑ % | 0.32 ↑ % | 1.67 Billion Dollars | 20.41 Million Dollars | 1.1568 |
| 46 | Tether Gold (XAUt) | 4,211.80 | 0.14 ↑ % | 0.40 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 16.92 Billion Dollars | 3,622.30 |
| 47 | Ondo (ONDO) | 0.4945069818 | -0.36 ↓ % | 3.60 ↑ % | -1.58 ↓ % | 1.56 Billion Dollars | 103.99 Million Dollars | 0.4252943011 |
| 48 | Worldcoin (WLD) | 0.6349 | -0.66 ↓ % | 4.84 ↑ % | 1.39 ↑ % | 1.53 Billion Dollars | 132.71 Million Dollars | 0.5460 |
| 49 | PAX Gold (PAXG) | 4,219.51 | 0.14 ↑ % | 0.36 ↑ % | -0.03 ↓ % | 1.44 Billion Dollars | 94.66 Million Dollars | 3,628.93 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.17 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 24.28 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8532 | -1.45 ↓ % | 4.97 ↑ % | -6.31 ↓ % | 1.36 Billion Dollars | 139.70 Million Dollars | 1.5938 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.03 ↓ % | 2.90 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 6.26 Million Dollars | 9.030 |
| 53 | Kaspa (KAS) | 0.0500443951 | -0.72 ↓ % | -3.06 ↓ % | -7.57 ↓ % | 1.35 Billion Dollars | 51.78 Million Dollars | 0.0430400314 |
| 54 | POL (prev. MATIC) (POL) | 0.1259370561 | -0.68 ↓ % | 2.45 ↑ % | -2.34 ↓ % | 1.33 Billion Dollars | 91.18 Million Dollars | 0.1083105279 |
| 55 | Sky (SKY) | 0.0546888918 | -0.09 ↓ % | 2.25 ↑ % | -2.08 ↓ % | 1.25 Billion Dollars | 18.42 Million Dollars | 0.0470344704 |
| 56 | Arbitrum (ARB) | 0.2199202116 | -0.97 ↓ % | 4.07 ↑ % | 3.19 ↑ % | 1.24 Billion Dollars | 154.27 Million Dollars | 0.1891395190 |
| 57 | Algorand (ALGO) | 0.1364896536 | -1.04 ↓ % | 2.94 ↑ % | -1.97 ↓ % | 1.20 Billion Dollars | 44.06 Million Dollars | 0.1173861522 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | -0.70 ↓ % | 3.59 ↑ % | -2.30 ↓ % | 1.17 Billion Dollars | 341.80 Million Dollars | 5.051 |
| 59 | Cosmos (ATOM) | 2.295 | -1.31 ↓ % | 2.90 ↑ % | -3.48 ↓ % | 1.11 Billion Dollars | 64.83 Million Dollars | 1.9734 |
| 60 | Filecoin (FIL) | 1.5190 | -0.99 ↓ % | 1.53 ↑ % | -1.31 ↓ % | 1.10 Billion Dollars | 156.33 Million Dollars | 1.3064 |
| 61 | VeChain (VET) | 0.0126069407 | -1.09 ↓ % | 0.55 ↑ % | -4.86 ↓ % | 1.08 Billion Dollars | 30.03 Million Dollars | 0.0108424354 |
| 62 | Pump.fun (PUMP) | 0.0030108694 | -1.29 ↓ % | 0.32 ↑ % | -8.24 ↓ % | 1.07 Billion Dollars | 132.96 Million Dollars | 0.0025894591 |
| 63 | Flare (FLR) | 0.0129911556 | -0.06 ↓ % | 0.02 ↑ % | -6.68 ↓ % | 1.04 Billion Dollars | 6.43 Million Dollars | 0.0111728745 |
| 64 | Quant (QNT) | 86.44 | -0.95 ↓ % | -1.88 ↓ % | -11.50 ↓ % | 1.04 Billion Dollars | 20.89 Million Dollars | 74.35 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 62.09 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480502084 | -1.16 ↓ % | -1.30 ↓ % | -7.16 ↓ % | 890.02 Million Dollars | 32.51 Million Dollars | 0.0413249571 |
| 67 | Sei (SEI) | 0.1377178521 | -0.33 ↓ % | 5.42 ↑ % | -0.19 ↓ % | 877.26 Million Dollars | 71.49 Million Dollars | 0.1184424483 |
| 68 | Render (RENDER) | 1.6848 | -0.62 ↓ % | 4.00 ↑ % | -1.81 ↓ % | 873.72 Million Dollars | 50.94 Million Dollars | 1.4490 |
| 69 | GateToken (GT) | 10.51 | -0.30 ↓ % | 1.37 ↑ % | 1.99 ↑ % | 843.55 Million Dollars | 4.56 Million Dollars | 9.036 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 827.72 Million Dollars | 4.75 Billion Dollars | 0.8587 |
| 71 | Bonk (BONK) | 0.0000098115 | -0.85 ↓ % | 4.57 ↑ % | -0.14 ↓ % | 811.49 Million Dollars | 125.15 Million Dollars | 0.0000084382 |
| 72 | PancakeSwap (CAKE) | 2.348 | -0.84 ↓ % | 1.59 ↑ % | -2.03 ↓ % | 790.39 Million Dollars | 57.27 Million Dollars | 2.019 |
| 73 | Pudgy Penguins (PENGU) | 0.0125471559 | -0.48 ↓ % | 10.49 ↑ % | 4.10 ↑ % | 788.72 Million Dollars | 318.23 Million Dollars | 0.0107910184 |
| 74 | MYX Finance (MYX) | 2.997 | -0.03 ↓ % | 2.59 ↑ % | -9.97 ↓ % | 753.61 Million Dollars | 32.23 Million Dollars | 2.577 |
| 75 | Jupiter (JUP) | 0.2308411519 | -0.74 ↓ % | 2.81 ↑ % | -6.82 ↓ % | 724.14 Million Dollars | 32.94 Million Dollars | 0.1985319317 |
| 76 | Story (IP) | 2.168 | -1.41 ↓ % | 2.26 ↑ % | -6.42 ↓ % | 719.90 Million Dollars | 35.46 Million Dollars | 1.8642 |
| 77 | Dash (DASH) | 50.70 | 0.39 ↑ % | 5.52 ↑ % | 7.68 ↑ % | 634.44 Million Dollars | 203.17 Million Dollars | 43.61 |
| 78 | Nexo (NEXO) | 0.9790 | -0.29 ↓ % | 1.04 ↑ % | -0.75 ↓ % | 632.60 Million Dollars | 8.42 Million Dollars | 0.8420 |
| 79 | Optimism (OP) | 0.3333548798 | -1.16 ↓ % | 5.62 ↑ % | 5.51 ↑ % | 632.23 Million Dollars | 87.09 Million Dollars | 0.2866975307 |
| 80 | 0.2602687934 | -1.05 ↓ % | 9.21 ↑ % | 1.68 ↑ % | 601.77 Million Dollars | 115.17 Million Dollars | 0.2238407923 | |
| 81 | SPX6900 (SPX) | 0.6422 | -0.90 ↓ % | -0.30 ↓ % | -10.08 ↓ % | 597.88 Million Dollars | 29.36 Million Dollars | 0.5523 |
| 81 | Aerodrome Finance (AERO) | 0.6611 | -0.86 ↓ % | -0.18 ↓ % | 0.60 ↑ % | 597.35 Million Dollars | 27.20 Million Dollars | 0.5686 |
| 83 | Immutable (IMX) | 0.2963247623 | -0.76 ↓ % | 3.15 ↑ % | -2.93 ↓ % | 589.38 Million Dollars | 23.18 Million Dollars | 0.2548502596 |
| 84 | Curve DAO Token (CRV) | 0.4063099103 | -0.68 ↓ % | 4.59 ↑ % | 7.26 ↑ % | 577.48 Million Dollars | 73.97 Million Dollars | 0.3494415563 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8744 | -0.86 ↓ % | 4.80 ↑ % | -6.00 ↓ % | 573.73 Million Dollars | 110.57 Million Dollars | 0.7521 |
| 86 | Injective (INJ) | 5.744 | -1.16 ↓ % | 3.49 ↑ % | -1.42 ↓ % | 574.20 Million Dollars | 80.44 Million Dollars | 4.940 |
| 87 | Stacks (STX) | 0.3125293890 | -0.87 ↓ % | 4.23 ↑ % | 0.98 ↑ % | 567.12 Million Dollars | 18.42 Million Dollars | 0.2687868381 |
| 88 | Lido DAO (LDO) | 0.6288 | -0.91 ↓ % | 5.81 ↑ % | 1.37 ↑ % | 561.92 Million Dollars | 102.88 Million Dollars | 0.5408 |
| 89 | Starknet (STRK) | 0.1136829196 | -0.85 ↓ % | 5.25 ↑ % | -7.91 ↓ % | 545.84 Million Dollars | 77.27 Million Dollars | 0.0977715171 |
| 90 | Tezos (XTZ) | 0.4944254986 | -0.45 ↓ % | 1.01 ↑ % | 1.76 ↑ % | 528.12 Million Dollars | 22.60 Million Dollars | 0.4252242226 |
| 91 | Celestia (TIA) | 0.6193 | -1.87 ↓ % | 6.51 ↑ % | 0.62 ↑ % | 527.77 Million Dollars | 79.60 Million Dollars | 0.5326 |
| 92 | ether.fi (ETHFI) | 0.8623 | -1.42 ↓ % | 4.87 ↑ % | 2.35 ↑ % | 524.86 Million Dollars | 50.38 Million Dollars | 0.7416 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.32 Million Dollars | 19.68 Million Dollars | 0.8580 |
| 94 | The Graph (GRT) | 0.0462326654 | -1.10 ↓ % | 1.34 ↑ % | -6.03 ↓ % | 491.18 Million Dollars | 25.71 Million Dollars | 0.0397618029 |
| 95 | Telcoin (TEL) | 0.0053812718 | -0.26 ↓ % | 1.42 ↑ % | -3.30 ↓ % | 489.74 Million Dollars | 3.01 Million Dollars | 0.0046280929 |
| 96 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 487.66 Million Dollars | 6.49 Million Dollars | 0.8600 |
| 97 | Kaia (KAIA) | 0.0785182130 | -0.70 ↓ % | 1.08 ↑ % | -1.41 ↓ % | 485.95 Million Dollars | 22.26 Million Dollars | 0.0675285684 |
| 98 | FLOKI (FLOKI) | 0.0000505079 | -0.60 ↓ % | 4.48 ↑ % | 5.50 ↑ % | 481.80 Million Dollars | 101.92 Million Dollars | 0.0000434386 |
| 99 | Morpho (MORPHO) | 1.2705 | -0.51 ↓ % | 5.39 ↑ % | -12.39 ↓ % | 475.24 Million Dollars | 29.09 Million Dollars | 1.0926 |
| 100 | DoubleZero (2Z) | 0.1318721591 | -0.85 ↓ % | 1.96 ↑ % | 8.10 ↑ % | 457.78 Million Dollars | 20.17 Million Dollars | 0.1134149361 |
