Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,047.59 | -0.51 ↓ % | -5.02 ↓ % | -7.39 ↓ % | 1,260.58 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,821.87 | -0.61 ↓ % | -4.78 ↓ % | -7.72 ↓ % | 219.89 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 85.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3299 | -0.24 ↓ % | -4.27 ↓ % | -8.76 ↓ % | 81.15 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.61 | -0.62 ↓ % | -3.29 ↓ % | -4.83 ↓ % | 80.26 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.77 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.53 | -0.66 ↓ % | -4.61 ↓ % | -10.80 ↓ % | 43.52 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805831345 | -0.15 ↓ % | -2.77 ↓ % | -0.58 ↓ % | 26.58 Billion Dollars | 556.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911306286 | -0.38 ↓ % | -5.25 ↓ % | -7.86 ↓ % | 15.39 Billion Dollars | 913.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.47 | -0.48 ↓ % | -11.19 ↓ % | -13.31 ↓ % | 9.67 Billion Dollars | 560.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570976794 | -0.44 ↓ % | -5.04 ↓ % | -8.74 ↓ % | 9.27 Billion Dollars | 404.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.916 | -1.01 ↓ % | -1.68 ↓ % | -8.38 ↓ % | 7.29 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.48 | 0.23 ↑ % | -5.53 ↓ % | -11.13 ↓ % | 6.85 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.10 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611857783 | -0.44 ↓ % | -0.54 ↓ % | -1.11 ↓ % | 6.10 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 317.54 | 0.89 ↑ % | -2.87 ↓ % | -4.50 ↓ % | 5.86 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.148 | -0.47 ↓ % | -3.98 ↓ % | -7.43 ↓ % | 5.77 Billion Dollars | 685.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492220293 | -0.54 ↓ % | -3.52 ↓ % | -10.10 ↓ % | 4.90 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.72 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 262.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929104549 | -1.00 ↓ % | -3.38 ↓ % | -6.76 ↓ % | 4.00 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.85 | -0.35 ↓ % | -3.77 ↓ % | -7.37 ↓ % | 3.91 Billion Dollars | 310.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.76 | -0.54 ↓ % | -6.50 ↓ % | -18.49 ↓ % | 3.84 Billion Dollars | 282.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.269 | -0.54 ↓ % | -4.82 ↓ % | -9.32 ↓ % | 3.57 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059193 | -0.45 ↓ % | -3.56 ↓ % | -8.60 ↓ % | 3.49 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8567 | -0.56 ↓ % | -5.35 ↓ % | -11.47 ↓ % | 3.29 Billion Dollars | 457.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3158 | -0.87 ↓ % | -2.92 ↓ % | -7.93 ↓ % | 3.23 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739626332 | -0.14 ↓ % | -1.78 ↓ % | -6.73 ↓ % | 3.04 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070620540 | -0.04 ↓ % | -8.42 ↓ % | 7.74 ↑ % | 2.96 Billion Dollars | 196.59 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,147.89 | -0.11 ↓ % | 0.41 ↑ % | 5.12 ↑ % | 2.68 Billion Dollars | 528.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,189.68 | -0.11 ↓ % | 0.56 ↑ % | 5.34 ↑ % | 2.38 Billion Dollars | 533.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.324 | 0.17 ↑ % | -4.57 ↓ % | -6.13 ↓ % | 2.11 Billion Dollars | 244.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2418 | -1.21 ↓ % | -4.05 ↓ % | -8.66 ↓ % | 2.07 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5823 | -0.39 ↓ % | -1.79 ↓ % | -8.72 ↓ % | 1.89 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4068 | 0.57 ↑ % | 1.09 ↑ % | -4.52 ↓ % | 1.79 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.56 | -1.33 ↓ % | -3.33 ↓ % | -11.91 ↓ % | 1.78 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.88 | -0.66 ↓ % | -3.56 ↓ % | -9.38 ↓ % | 1.73 Billion Dollars | 394.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6943 | -0.01 ↓ % | -1.97 ↓ % | -2.20 ↓ % | 1.72 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038977 | -0.91 ↓ % | -4.14 ↓ % | -10.06 ↓ % | 1.61 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.198 | -0.15 ↓ % | -2.54 ↓ % | -7.54 ↓ % | 1.54 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.09 | -0.40 ↓ % | -4.39 ↓ % | -7.50 ↓ % | 1.53 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1610427749 | -0.34 ↓ % | 0.82 ↑ % | -8.84 ↓ % | 1.48 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0631755501 | -0.42 ↓ % | 0.61 ↑ % | -5.54 ↓ % | 1.46 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.166 | -0.42 ↓ % | -2.78 ↓ % | -6.10 ↓ % | 1.27 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9745 | -0.11 ↓ % | -3.77 ↓ % | -7.24 ↓ % | 1.26 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2440507453 | -0.57 ↓ % | -4.43 ↓ % | -10.95 ↓ % | 1.19 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.041 | -0.26 ↓ % | -2.44 ↓ % | -14.26 ↓ % | 1.12 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054896578 | -0.31 ↓ % | -2.18 ↓ % | -0.92 ↓ % | 1.12 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.184 | 0.01 ↑ % | -2.55 ↓ % | -2.82 ↓ % | 1.08 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3674195723 | -0.65 ↓ % | -4.17 ↓ % | -7.18 ↓ % | 1.05 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | -0.52 ↓ % | -7.94 ↓ % | -8.94 ↓ % | 1.01 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0577265855 | 0.50 ↑ % | -1.34 ↓ % | 3.21 ↑ % | 958.69 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8053 | 6.66 ↑ % | 14.25 ↑ % | 30.39 ↑ % | 805.29 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293932875 | -1.54 ↓ % | -4.12 ↓ % | -8.20 ↓ % | 800.39 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0947516173 | -0.96 ↓ % | -5.98 ↓ % | -21.56 ↓ % | 779.33 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.661 | 0.24 ↑ % | -5.15 ↓ % | -8.03 ↓ % | 767.25 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.90 | -0.65 ↓ % | -2.82 ↓ % | -8.93 ↓ % | 759.35 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089448040 | -0.43 ↓ % | -3.53 ↓ % | -7.07 ↓ % | 758.98 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.251 | -0.54 ↓ % | -1.87 ↓ % | -3.28 ↓ % | 755.92 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830762345 | -0.40 ↓ % | -3.44 ↓ % | -11.14 ↓ % | 738.11 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3450 | -0.93 ↓ % | -4.55 ↓ % | -7.31 ↓ % | 697.69 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335824867 | -0.13 ↓ % | 0.15 ↑ % | -8.83 ↓ % | 669.43 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 664.97 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8747 | -0.15 ↓ % | -4.28 ↓ % | -9.21 ↓ % | 659.48 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8061 | -0.21 ↓ % | -5.40 ↓ % | -12.71 ↓ % | 628.52 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017526833 | -0.87 ↓ % | -8.85 ↓ % | -18.16 ↓ % | 620.45 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071430792 | -0.52 ↓ % | -3.74 ↓ % | -11.69 ↓ % | 614.20 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5489 | -0.82 ↓ % | -2.31 ↓ % | 10.84 ↑ % | 588.26 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0910851590 | -0.22 ↓ % | -3.53 ↓ % | -19.54 ↓ % | 530.73 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8120 | -1.27 ↓ % | -4.23 ↓ % | -10.58 ↓ % | 524.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291352592 | 0.92 ↑ % | -1.20 ↓ % | -7.63 ↓ % | 512.78 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057550 | -0.40 ↓ % | -4.29 ↓ % | -11.31 ↓ % | 506.41 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 493.97 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 26.91 | -2.18 ↓ % | 2.61 ↑ % | 13.96 ↑ % | 465.28 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1784 | 0.04 ↑ % | -0.26 ↓ % | -0.54 ↓ % | 461.84 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1415895451 | -0.22 ↓ % | -4.32 ↓ % | -14.52 ↓ % | 459.30 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4904 | -0.66 ↓ % | -6.85 ↓ % | -9.74 ↓ % | 449.12 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0651145736 | -0.48 ↓ % | -4.09 ↓ % | -12.61 ↓ % | 438.44 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2354022039 | 2.96 ↑ % | -10.44 ↓ % | 13.99 ↑ % | 423.72 Million Dollars | 154.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2309015523 | -0.88 ↓ % | -3.83 ↓ % | -11.74 ↓ % | 419.00 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0453540800 | 0.21 ↑ % | 1.29 ↑ % | 6.72 ↑ % | 399.80 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.54 | -0.45 ↓ % | -5.31 ↓ % | -15.87 ↓ % | 397.50 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3672128204 | -0.27 ↓ % | -1.53 ↓ % | -7.14 ↓ % | 395.28 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.1941 | -0.63 ↓ % | -6.10 ↓ % | -8.35 ↓ % | 395.01 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062735368 | -0.33 ↓ % | -4.06 ↓ % | -11.56 ↓ % | 394.36 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 394.23 Million Dollars | 462.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5795 | -0.62 ↓ % | -5.14 ↓ % | -9.12 ↓ % | 380.35 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0034 | -0.17 ↓ % | -4.22 ↓ % | -12.90 ↓ % | 351.99 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0337737342 | -0.96 ↓ % | -2.45 ↓ % | -16.42 ↓ % | 347.67 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | 0.1515970565 | -0.55 ↓ % | -4.23 ↓ % | -11.36 ↓ % | 343.96 Million Dollars | 31.39 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3678 | -0.07 ↓ % | -3.68 ↓ % | -13.76 ↓ % | 341.95 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4452204221 | -0.22 ↓ % | -1.38 ↓ % | -6.08 ↓ % | 331.27 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0525074559 | -0.72 ↓ % | -3.78 ↓ % | -8.23 ↓ % | 328.28 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003313 | -0.65 ↓ % | -1.00 ↓ % | -2.06 ↓ % | 327.98 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003269 | -0.25 ↓ % | -1.41 ↓ % | -4.45 ↓ % | 322.64 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.195 | -0.70 ↓ % | -6.37 ↓ % | 2.97 ↑ % | 319.42 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
