Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,763.78 | 0.90 ↑ % | 3.10 ↑ % | 6.26 ↑ % | 1,536.59 Billion Dollars | 47.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,413.30 | 1.96 ↑ % | 3.44 ↑ % | 8.68 ↑ % | 291.26 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 147.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4837 | 2.45 ↑ % | 3.81 ↑ % | 10.58 ↑ % | 91.35 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.29 | 1.15 ↑ % | 3.08 ↑ % | 6.60 ↑ % | 86.44 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.69 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.62 | 1.25 ↑ % | 4.75 ↑ % | 6.72 ↑ % | 51.55 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248615256 | 0.21 ↑ % | -0.65 ↓ % | 1.99 ↑ % | 30.79 Billion Dollars | 807.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006029347 | 1.18 ↑ % | 3.66 ↑ % | 8.47 ↑ % | 15.48 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | 1.78 ↑ % | -0.29 ↓ % | 7.67 ↑ % | 11.39 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640200563 | 2.02 ↑ % | 4.28 ↑ % | 4.71 ↑ % | 9.55 Billion Dollars | 783.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.18 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 482.93 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.14 | 1.03 ↑ % | 3.30 ↑ % | 2.89 ↑ % | 9.11 Billion Dollars | 304.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.753 | 1.97 ↑ % | 4.03 ↑ % | 8.36 ↑ % | 7.09 Billion Dollars | 804.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.14 | 0.80 ↑ % | 1.90 ↑ % | 1.29 ↑ % | 6.46 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502768758 | 0.59 ↑ % | 1.71 ↑ % | -0.69 ↓ % | 5.76 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 344.77 | 2.67 ↑ % | -0.02 ↓ % | -8.97 ↓ % | 5.73 Billion Dollars | 430.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1727593779 | 2.02 ↑ % | 6.16 ↑ % | 12.12 ↑ % | 5.73 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.820 | 1.77 ↑ % | 8.39 ↑ % | 46.17 ↑ % | 4.93 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.13 | -2.47 ↓ % | 5.84 ↑ % | 1,002.03 ↑ % | 4.50 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.21 | 1.45 ↑ % | 2.55 ↑ % | 4.33 ↑ % | 4.41 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.876 | 2.17 ↑ % | 3.34 ↑ % | 5.59 ↑ % | 4.26 Billion Dollars | 452.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0370 | 3.37 ↑ % | 5.11 ↑ % | 10.83 ↑ % | 4.10 Billion Dollars | 647.22 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0931633021 | 1.75 ↑ % | 4.67 ↑ % | 5.21 ↑ % | 4.04 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064073 | 1.98 ↑ % | 4.49 ↑ % | 8.51 ↑ % | 3.78 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4170 | 0.54 ↑ % | 0.62 ↑ % | 9.86 ↑ % | 3.53 Billion Dollars | 158.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724591794 | 2.02 ↑ % | 2.80 ↑ % | 4.23 ↑ % | 3.15 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.50 | 1.80 ↑ % | 6.32 ↑ % | -2.48 ↓ % | 2.79 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,840.02 | 0.77 ↑ % | 0.88 ↑ % | 2.05 ↑ % | 2.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0838935792 | 2.53 ↑ % | 2.79 ↑ % | 3.68 ↑ % | 2.66 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,848.35 | 0.82 ↑ % | 0.87 ↑ % | 2.00 ↑ % | 2.39 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6913 | 2.09 ↑ % | 3.97 ↑ % | 3.52 ↑ % | 2.27 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.25 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3390 | 2.16 ↑ % | 3.03 ↑ % | 2.93 ↑ % | 2.25 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.510 | 1.62 ↑ % | 4.25 ↑ % | 11.95 ↑ % | 2.24 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1810330136 | -0.14 ↓ % | 6.38 ↑ % | 7.82 ↑ % | 1.84 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4215 | 1.84 ↑ % | 1.84 ↑ % | 3.74 ↑ % | 1.84 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.14 | 0.77 ↑ % | 1.82 ↑ % | 3.59 ↑ % | 1.83 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783059120 | 1.14 ↑ % | 4.76 ↑ % | 0.47 ↑ % | 1.82 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.12 | 0.57 ↑ % | 8.51 ↑ % | 29.88 ↑ % | 1.80 Billion Dollars | 559.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6925 | 1.46 ↑ % | 2.81 ↑ % | 4.20 ↑ % | 1.72 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040129 | 1.11 ↑ % | 4.68 ↑ % | 14.13 ↑ % | 1.66 Billion Dollars | 733.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.663 | 1.34 ↑ % | 2.69 ↑ % | 5.52 ↑ % | 1.47 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.839 | 1.84 ↑ % | 2.45 ↑ % | 4.05 ↑ % | 1.38 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2728198302 | 1.75 ↑ % | 1.72 ↑ % | 7.53 ↑ % | 1.33 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8992 | -0.01 ↓ % | -0.17 ↓ % | -0.86 ↓ % | 1.33 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.765 | 1.25 ↑ % | 2.20 ↑ % | 3.81 ↑ % | 1.18 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1171658364 | 1.22 ↑ % | 3.17 ↑ % | 6.81 ↑ % | 1.04 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3166091431 | 2.70 ↑ % | 0.70 ↑ % | 17.79 ↑ % | 1.04 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 441.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1155949246 | 2.22 ↑ % | 10.64 ↑ % | 22.83 ↑ % | 1.01 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0368873653 | 1.22 ↑ % | 10.02 ↑ % | 12.83 ↑ % | 1.01 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.06 | -3.31 ↓ % | 6.68 ↑ % | 20.71 ↑ % | 1.01 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9321 | 2.83 ↑ % | 2.82 ↑ % | -4.79 ↓ % | 1.00 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906045973 | 1.21 ↑ % | 2.27 ↑ % | 6.33 ↑ % | 962.88 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.70 | 1.52 ↑ % | 3.60 ↑ % | 1.10 ↑ % | 938.11 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8522 | 1.43 ↑ % | 1.63 ↑ % | 0.79 ↑ % | 932.72 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.338 | 0.30 ↑ % | 3.88 ↑ % | 11.58 ↑ % | 845.17 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1351831544 | 0.53 ↑ % | 8.46 ↑ % | 23.38 ↑ % | 816.62 Million Dollars | 230.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9963 | 2.03 ↑ % | 4.84 ↑ % | 17.95 ↑ % | 803.36 Million Dollars | 135.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9297 | 1.80 ↑ % | 11.49 ↑ % | 4.83 ↑ % | 788.01 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0078 | 1.33 ↑ % | 0.52 ↑ % | 11.73 ↑ % | 778.43 Million Dollars | 196.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083655673 | 2.30 ↑ % | 1.57 ↑ % | 10.70 ↑ % | 716.85 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.058 | 1.00 ↑ % | 2.91 ↑ % | 6.86 ↑ % | 710.90 Million Dollars | 232.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020536837 | 1.46 ↑ % | 4.76 ↑ % | 11.77 ↑ % | 682.02 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1876898098 | 1.35 ↑ % | 8.70 ↑ % | 15.39 ↑ % | 666.46 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.039 | 3.53 ↑ % | 4.85 ↑ % | 1.81 ↑ % | 642.17 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074565424 | 2.12 ↑ % | 3.22 ↑ % | 5.46 ↑ % | 641.15 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0319640510 | 0.39 ↑ % | 0.37 ↑ % | 3.14 ↑ % | 637.44 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0378974539 | 1.22 ↑ % | 6.13 ↑ % | -6.87 ↓ % | 629.38 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9296 | 1.23 ↑ % | 3.19 ↑ % | 4.73 ↑ % | 600.66 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066024 | 2.11 ↑ % | 4.89 ↑ % | 12.41 ↑ % | 580.98 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263006322 | 0.09 ↑ % | 0.54 ↑ % | 0.39 ↑ % | 575.16 Million Dollars | 771.54 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0654149963 | -0.21 ↓ % | 8.87 ↑ % | -6.33 ↓ % | 558.89 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6451 | 1.34 ↑ % | 3.36 ↑ % | 9.32 ↑ % | 539.94 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 82 | 0.2377437203 | 3.09 ↑ % | 1.64 ↑ % | 0.87 ↑ % | 537.01 Million Dollars | 225.65 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7799 | 3.80 ↑ % | 8.48 ↑ % | 15.78 ↑ % | 511.86 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080010755 | 1.68 ↑ % | 6.18 ↑ % | 20.70 ↑ % | 502.95 Million Dollars | 191.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6623 | -5.70 ↓ % | -27.88 ↓ % | -5.51 ↓ % | 481.64 Million Dollars | 294.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.89 | 3.08 ↑ % | 1.03 ↑ % | -11.23 ↓ % | 479.82 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2476411393 | 2.00 ↑ % | 3.48 ↑ % | 15.67 ↑ % | 449.37 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0419477223 | 1.04 ↑ % | -5.00 ↓ % | 6.64 ↑ % | 432.39 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1830 | 0.15 ↑ % | 0.44 ↑ % | 0.90 ↑ % | 430.86 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2137 | 1.22 ↑ % | -0.35 ↓ % | 24.47 ↑ % | 424.78 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0356224664 | 3.20 ↑ % | 0.36 ↑ % | 0.26 ↑ % | 421.24 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5043 | 2.08 ↑ % | 8.13 ↑ % | 14.47 ↑ % | 419.53 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599441073 | 2.70 ↑ % | 4.12 ↑ % | 6.52 ↑ % | 418.14 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 413.73 Million Dollars | 440.01 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3813966594 | 1.80 ↑ % | 3.40 ↑ % | 6.52 ↑ % | 412.63 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.036 | 1.05 ↑ % | 5.25 ↑ % | 15.97 ↑ % | 412.27 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4308251884 | 1.43 ↑ % | 12.70 ↑ % | 17.75 ↑ % | 397.38 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4070032235 | 1.96 ↑ % | 6.23 ↑ % | 34.17 ↑ % | 368.63 Million Dollars | 148.11 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4317593025 | 2.06 ↑ % | 6.80 ↑ % | 32.21 ↑ % | 366.65 Million Dollars | 124.77 Million Dollars | 0.0000000000 |
