Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,332.83 | -0.08 ↓ % | 2.82 ↑ % | 1.05 ↑ % | 1,426.76 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.83 | -0.36 ↓ % | 4.35 ↑ % | 1.96 ↑ % | 254.76 Billion Dollars | 23.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 88.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.33 | -0.15 ↓ % | 2.72 ↑ % | 2.56 ↑ % | 90.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4101 | -0.14 ↓ % | 2.88 ↑ % | 0.86 ↑ % | 86.34 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.88 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.29 | -0.33 ↓ % | 4.95 ↑ % | 1.41 ↑ % | 51.00 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897730981 | -0.05 ↓ % | 0.04 ↑ % | 1.51 ↑ % | 27.46 Billion Dollars | 412.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962463563 | -0.51 ↓ % | 4.60 ↑ % | 3.10 ↑ % | 14.76 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2713154996 | -0.05 ↓ % | 4.83 ↑ % | 1.10 ↑ % | 9.79 Billion Dollars | 476.27 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.05 | -0.38 ↓ % | 5.70 ↑ % | 24.29 ↑ % | 9.79 Billion Dollars | 411.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.55 | -0.14 ↓ % | 3.08 ↑ % | 1.92 ↑ % | 9.35 Billion Dollars | 348.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.17 ↓ % | -0.18 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.14 | -0.40 ↓ % | 1.34 ↑ % | -1.03 ↓ % | 6.59 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.244 | -0.41 ↓ % | 4.18 ↑ % | 0.66 ↑ % | 6.55 Billion Dollars | 716.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469775501 | -0.72 ↓ % | -2.26 ↓ % | -6.95 ↓ % | 5.59 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627419683 | 0.35 ↑ % | 3.88 ↑ % | 3.50 ↑ % | 5.37 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.901 | -0.53 ↓ % | 4.40 ↑ % | 5.83 ↑ % | 4.28 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.21 ↓ % | 1.94 ↑ % | -0.37 ↓ % | 4.24 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966746838 | 0.06 ↑ % | 3.34 ↑ % | -3.25 ↓ % | 4.19 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0293 | 0.26 ↑ % | 6.49 ↑ % | 8.26 ↑ % | 4.01 Billion Dollars | 564.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.65 | -0.46 ↓ % | 3.96 ↑ % | -6.33 ↓ % | 3.53 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059563 | -0.34 ↓ % | 4.05 ↑ % | 7.06 ↑ % | 3.51 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3112 | -0.29 ↓ % | -1.72 ↓ % | -1.85 ↓ % | 3.22 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765976934 | -0.21 ↓ % | 1.76 ↑ % | -0.71 ↓ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,074.57 | -0.19 ↓ % | -0.65 ↓ % | -0.51 ↓ % | 2.87 Billion Dollars | 422.45 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030049407 | 0.58 ↑ % | 2.53 ↑ % | 0.43 ↑ % | 2.85 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2908678997 | -0.27 ↓ % | 31.82 ↑ % | 46.57 ↑ % | 2.81 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,106.81 | -0.18 ↓ % | -0.71 ↓ % | -0.63 ↓ % | 2.55 Billion Dollars | 315.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5215 | -0.55 ↓ % | 1.42 ↑ % | 0.24 ↑ % | 2.55 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.017 | -0.63 ↓ % | 4.11 ↑ % | 1.51 ↑ % | 2.54 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.76 | -1.73 ↓ % | 13.53 ↑ % | 21.55 ↑ % | 2.46 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7219 | 0.51 ↑ % | 3.93 ↑ % | 3.29 ↑ % | 2.37 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.68 | -0.24 ↓ % | 1.10 ↑ % | 0.48 ↑ % | 2.01 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0812597576 | -2.01 ↓ % | 2.38 ↑ % | 5.57 ↑ % | 1.87 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4571 | 0.75 ↑ % | 0.76 ↑ % | 0.31 ↑ % | 1.86 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7155 | -0.15 ↓ % | 2.09 ↑ % | 1.69 ↑ % | 1.77 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.98 | -0.53 ↓ % | 6.28 ↑ % | -1.91 ↓ % | 1.77 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3680 | -1.43 ↓ % | 6.01 ↑ % | 7.88 ↑ % | 1.76 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.23 ↑ % | 0.30 ↑ % | -1.37 ↓ % | 1.52 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -1.93 ↓ % | 3.30 ↑ % | 4.69 ↑ % | 1.46 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034465 | -0.34 ↓ % | 5.07 ↑ % | -1.13 ↓ % | 1.43 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.390 | -0.53 ↓ % | 2.38 ↑ % | -2.86 ↓ % | 1.31 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658853905 | 0.03 ↑ % | 5.42 ↑ % | -0.80 ↓ % | 1.29 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678987851 | -0.06 ↓ % | 5.35 ↑ % | -9.21 ↓ % | 1.07 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.113 | 0.16 ↑ % | 2.17 ↑ % | 1.90 ↑ % | 1.07 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987033802 | -0.55 ↓ % | 1.77 ↑ % | -2.17 ↓ % | 1.05 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1116085569 | 0.08 ↑ % | 7.38 ↑ % | -1.20 ↓ % | 947.80 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7749 | 0.57 ↑ % | 17.56 ↑ % | 26.35 ↑ % | 920.71 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8491 | -0.14 ↓ % | 1.58 ↑ % | 0.65 ↑ % | 920.04 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0540492052 | 4.55 ↑ % | 10.30 ↑ % | -9.60 ↓ % | 897.62 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307121833 | -0.31 ↓ % | 1.63 ↑ % | 0.05 ↑ % | 837.73 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.107 | 0.04 ↑ % | 1.22 ↑ % | 0.61 ↑ % | 818.64 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910377624 | -0.74 ↓ % | 6.92 ↑ % | 4.45 ↑ % | 809.30 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9739 | -0.13 ↓ % | 3.20 ↑ % | 2.00 ↑ % | 794.67 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.60 | 0.17 ↑ % | 4.79 ↑ % | -1.12 ↓ % | 791.99 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089615570 | 0.08 ↑ % | 0.61 ↑ % | -2.38 ↓ % | 763.06 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9425 | -0.52 ↓ % | 1.55 ↑ % | -6.00 ↓ % | 747.35 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.091 | 2.59 ↑ % | 7.56 ↑ % | -4.35 ↓ % | 718.68 Million Dollars | 359.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021590202 | -0.72 ↓ % | 8.05 ↑ % | 6.61 ↑ % | 717.00 Million Dollars | 118.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8893 | -0.32 ↓ % | 2.62 ↑ % | -12.00 ↓ % | 677.07 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328644203 | 0.05 ↑ % | 2.00 ↑ % | -5.07 ↓ % | 655.23 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073413738 | -0.08 ↓ % | 4.52 ↑ % | 0.37 ↑ % | 631.25 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | -1.13 ↓ % | 2.37 ↑ % | 6.07 ↑ % | 621.60 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038570323 | -0.11 ↓ % | 5.25 ↑ % | 0.54 ↑ % | 616.81 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288372136 | -0.76 ↓ % | -0.63 ↓ % | 5.81 ↑ % | 600.40 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9136 | -0.44 ↓ % | 1.44 ↑ % | 2.26 ↑ % | 590.30 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660859631 | -0.26 ↓ % | 2.20 ↑ % | -10.71 ↓ % | 580.86 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062391 | -0.23 ↓ % | 6.13 ↑ % | 1.84 ↑ % | 549.01 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.39 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7374 | -1.19 ↓ % | 7.45 ↑ % | 2.54 ↑ % | 483.98 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2580053427 | -0.86 ↓ % | 2.38 ↑ % | -2.45 ↓ % | 468.18 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531293760 | 0.21 ↑ % | 1.33 ↑ % | 9.13 ↑ % | 468.34 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.87 | -1.12 ↓ % | -0.75 ↓ % | -12.93 ↓ % | 465.28 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073906248 | -0.66 ↓ % | 5.55 ↑ % | 4.13 ↑ % | 464.58 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4055 | -0.37 ↓ % | 2.87 ↑ % | 1.90 ↑ % | 463.83 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.26 ↓ % | -0.89 ↓ % | 447.29 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662630993 | 0.37 ↑ % | 6.67 ↑ % | -3.74 ↓ % | 446.17 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2396319609 | -0.06 ↓ % | -7.14 ↓ % | -15.49 ↓ % | 431.34 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5752 | -0.38 ↓ % | 1.33 ↑ % | 4.67 ↑ % | 427.99 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 89 | 0.1874974222 | -0.81 ↓ % | 18.38 ↑ % | 23.05 ↑ % | 423.81 Million Dollars | 159.46 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.57 | -0.07 ↓ % | 4.65 ↑ % | -1.94 ↓ % | 423.69 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3708740701 | 0.02 ↑ % | 2.37 ↑ % | -3.30 ↓ % | 399.90 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380293160 | 0.74 ↑ % | 0.14 ↑ % | 2.08 ↑ % | 392.69 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 374.92 Million Dollars | 414.02 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.96 | -1.77 ↓ % | 15.55 ↑ % | -8.27 ↓ % | 371.60 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2448145931 | 0.00 ↑ % | 5.93 ↑ % | -3.19 ↓ % | 360.72 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3583522619 | -0.58 ↓ % | 1.00 ↑ % | -0.49 ↓ % | 358.35 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.250 | 0.46 ↑ % | -1.38 ↓ % | 18.21 ↑ % | 355.90 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551161217 | -0.31 ↓ % | 0.63 ↑ % | 2.25 ↑ % | 345.35 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.95 | -0.18 ↓ % | 2.14 ↑ % | -1.00 ↓ % | 342.98 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1698564548 | -0.70 ↓ % | 4.02 ↑ % | 5.65 ↑ % | 337.84 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
