Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,695.21 | 0.45 ↑ % | 1.23 ↑ % | 6.72 ↑ % | 1,453.77 Billion Dollars | 62.92 Billion Dollars | 62,681.52 |
| 2 | Ethereum (ETH) | 2,126.28 | 0.61 ↑ % | 2.38 ↑ % | 2.86 ↑ % | 256.63 Billion Dollars | 28.08 Billion Dollars | 1,833.39 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.93 Billion Dollars | 114.46 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 656.56 | 0.21 ↑ % | 0.59 ↑ % | 4.70 ↑ % | 89.53 Billion Dollars | 1.96 Billion Dollars | 566.12 |
| 5 | XRP (XRP) | 1.4327 | 0.64 ↑ % | 1.21 ↑ % | -0.55 ↓ % | 87.53 Billion Dollars | 3.72 Billion Dollars | 1.2354 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.05 Billion Dollars | 17.51 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 91.15 | 0.53 ↑ % | 0.58 ↑ % | 3.70 ↑ % | 51.95 Billion Dollars | 5.51 Billion Dollars | 78.59 |
| 8 | TRON (TRX) | 0.2829951403 | -0.20 ↓ % | -0.55 ↓ % | -1.31 ↓ % | 26.81 Billion Dollars | 605.66 Million Dollars | 0.2440128427 |
| 9 | Dogecoin (DOGE) | 0.0953826775 | 0.50 ↑ % | 0.43 ↑ % | -3.80 ↓ % | 14.62 Billion Dollars | 2.44 Billion Dollars | 0.0822438091 |
| 10 | Cardano (ADA) | 0.2756273950 | 0.71 ↑ % | 0.17 ↑ % | -5.81 ↓ % | 9.94 Billion Dollars | 816.20 Million Dollars | 0.2376599970 |
| 11 | Bitcoin Cash (BCH) | 462.93 | 0.58 ↑ % | 0.68 ↑ % | -6.45 ↓ % | 9.26 Billion Dollars | 418.15 Million Dollars | 399.16 |
| 12 | UNUS SED LEO (LEO) | 8.992 | 0.01 ↑ % | -1.58 ↓ % | 2.97 ↑ % | 8.28 Billion Dollars | 4.82 Million Dollars | 7.753 |
| 13 | Hyperliquid (HYPE) | 31.69 | 0.46 ↑ % | -3.08 ↓ % | 9.11 ↑ % | 8.17 Billion Dollars | 257.87 Million Dollars | 27.33 |
| 14 | Monero (XMR) | 368.82 | 0.62 ↑ % | 5.05 ↑ % | 7.73 ↑ % | 6.80 Billion Dollars | 133.88 Million Dollars | 318.02 |
| 15 | Chainlink (LINK) | 9.393 | 0.54 ↑ % | 1.58 ↑ % | 1.55 ↑ % | 6.65 Billion Dollars | 889.42 Million Dollars | 8.099 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 100.58 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1530011793 | 0.20 ↑ % | -2.56 ↓ % | -7.93 ↓ % | 5.81 Billion Dollars | 36.73 Million Dollars | 0.1319254198 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 148.35 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1600838800 | 1.27 ↑ % | 2.63 ↑ % | -2.34 ↓ % | 5.28 Billion Dollars | 146.05 Million Dollars | 0.1380324856 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.44 Billion Dollars | 0.8617 |
| 21 | Hedera (HBAR) | 0.1008135373 | 0.55 ↑ % | -0.80 ↓ % | -2.10 ↓ % | 4.37 Billion Dollars | 110.10 Million Dollars | 0.0869265733 |
| 22 | Litecoin (LTC) | 56.42 | 1.34 ↑ % | 0.87 ↑ % | 0.40 ↑ % | 4.34 Billion Dollars | 404.22 Million Dollars | 48.65 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 123.13 Million Dollars | 0.8621 |
| 24 | Avalanche (AVAX) | 9.483 | 0.87 ↑ % | 0.42 ↑ % | 1.21 ↑ % | 4.09 Billion Dollars | 368.05 Million Dollars | 8.177 |
| 25 | Zcash (ZEC) | 233.40 | 0.64 ↑ % | -1.64 ↓ % | -4.77 ↓ % | 3.87 Billion Dollars | 343.92 Million Dollars | 201.25 |
| 26 | Sui (SUI) | 0.9687 | 0.60 ↑ % | 1.94 ↑ % | 2.34 ↑ % | 3.78 Billion Dollars | 626.51 Million Dollars | 0.8353 |
| 27 | Toncoin (TON) | 1.3930 | 1.25 ↑ % | 7.07 ↑ % | 7.98 ↑ % | 3.42 Billion Dollars | 107.95 Million Dollars | 1.2011 |
| 28 | Shiba Inu (SHIB) | 0.0000056469 | 0.91 ↑ % | 0.26 ↑ % | -7.34 ↓ % | 3.33 Billion Dollars | 149.56 Million Dollars | 0.0000048691 |
| 29 | Cronos (CRO) | 0.0780145407 | 0.78 ↑ % | 0.82 ↑ % | -0.12 ↓ % | 3.20 Billion Dollars | 11.69 Million Dollars | 0.0672681157 |
| 30 | World Liberty Financial (WLFI) | 0.1046104647 | 0.97 ↑ % | -1.76 ↓ % | -10.05 ↓ % | 2.89 Billion Dollars | 148.05 Million Dollars | 0.0902004778 |
| 31 | Tether Gold (XAUt) | 5,092.07 | -0.17 ↓ % | -1.00 ↓ % | -1.10 ↓ % | 2.87 Billion Dollars | 767.92 Million Dollars | 4,390.64 |
| 32 | Uniswap (UNI) | 4.074 | 1.73 ↑ % | 1.67 ↑ % | 3.28 ↑ % | 2.58 Billion Dollars | 294.47 Million Dollars | 3.512 |
| 33 | Polkadot (DOT) | 1.5356 | 1.21 ↑ % | -0.18 ↓ % | -4.07 ↓ % | 2.57 Billion Dollars | 176.79 Million Dollars | 1.3241 |
| 34 | PAX Gold (PAXG) | 5,129.16 | -0.15 ↓ % | -1.15 ↓ % | -1.00 ↓ % | 2.53 Billion Dollars | 526.66 Million Dollars | 4,422.62 |
| 35 | Mantle (MNT) | 0.7264 | 1.01 ↑ % | 2.84 ↑ % | 11.30 ↑ % | 2.38 Billion Dollars | 47.79 Million Dollars | 0.6263 |
| 36 | OKB (OKB) | 106.84 | 2.39 ↑ % | 37.38 ↑ % | 35.46 ↑ % | 2.24 Billion Dollars | 405.17 Million Dollars | 92.12 |
| 37 | Bittensor (TAO) | 193.43 | 1.18 ↑ % | 0.77 ↑ % | 4.78 ↑ % | 2.08 Billion Dollars | 146.29 Million Dollars | 166.79 |
| 38 | Pi (PI) | 0.1946368081 | -0.55 ↓ % | 8.93 ↑ % | 15.06 ↑ % | 1.86 Billion Dollars | 39.28 Million Dollars | 0.1678257824 |
| 39 | Aster (ASTER) | 0.7365 | -0.04 ↓ % | 2.44 ↑ % | 4.22 ↑ % | 1.82 Billion Dollars | 153.34 Million Dollars | 0.6351 |
| 41 | MemeCore (M) | 1.4263 | -1.18 ↓ % | 1.59 ↑ % | 2.22 ↑ % | 1.82 Billion Dollars | 8.66 Million Dollars | 1.2298 |
| 40 | Aave (AAVE) | 118.43 | 1.24 ↑ % | 2.34 ↑ % | 2.74 ↑ % | 1.82 Billion Dollars | 408.28 Million Dollars | 102.11 |
| 42 | Sky (SKY) | 0.0782774595 | 0.38 ↑ % | 4.61 ↑ % | 11.93 ↑ % | 1.80 Billion Dollars | 40.25 Million Dollars | 0.0674948177 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.19 Million Dollars | 0.8621 |
| 44 | NEAR Protocol (NEAR) | 1.2987 | 0.68 ↑ % | -4.65 ↓ % | 14.80 ↑ % | 1.67 Billion Dollars | 274.86 Million Dollars | 1.1198 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 175.72 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.246 | 1.03 ↑ % | 3.56 ↑ % | 0.36 ↑ % | 1.57 Billion Dollars | 19.92 Million Dollars | 1.9367 |
| 47 | Pepe (PEPE) | 0.0000035261 | 0.42 ↑ % | -2.63 ↓ % | -11.23 ↓ % | 1.46 Billion Dollars | 489.70 Million Dollars | 0.0000030404 |
| 48 | Internet Computer (ICP) | 2.565 | 0.85 ↑ % | 0.48 ↑ % | 5.22 ↑ % | 1.41 Billion Dollars | 72.14 Million Dollars | 2.212 |
| 49 | Ethereum Classic (ETC) | 8.808 | 0.82 ↑ % | 1.56 ↑ % | -1.48 ↓ % | 1.37 Billion Dollars | 83.87 Million Dollars | 7.594 |
| 50 | Ondo (ONDO) | 0.2694605181 | 1.08 ↑ % | -0.45 ↓ % | -0.55 ↓ % | 1.31 Billion Dollars | 60.52 Million Dollars | 0.2323426012 |
| 51 | Worldcoin (WLD) | 0.4157163417 | 0.77 ↑ % | 0.01 ↑ % | 2.38 ↑ % | 1.20 Billion Dollars | 152.45 Million Dollars | 0.3584518313 |
| 52 | POL (prev. MATIC) (POL) | 0.1034914288 | 0.52 ↑ % | -0.22 ↓ % | -6.90 ↓ % | 1.10 Billion Dollars | 83.17 Million Dollars | 0.0892355880 |
| 53 | KuCoin Token (KCS) | 8.043 | 0.24 ↑ % | 1.26 ↑ % | -7.26 ↓ % | 1.06 Billion Dollars | 2.38 Million Dollars | 6.935 |
| 54 | Midnight (NIGHT) | 0.0612361477 | 1.04 ↑ % | -1.39 ↓ % | 4.22 ↑ % | 1.02 Billion Dollars | 13.94 Million Dollars | 0.0528009296 |
| 55 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 11.53 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1165831462 | 0.87 ↑ % | -1.01 ↓ % | 6.98 ↑ % | 990.05 Million Dollars | 113.19 Million Dollars | 0.1005239344 |
| 57 | United Stables (U) | 1.0000 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 979.90 Million Dollars | 209.92 Million Dollars | 0.8622 |
| 58 | Cosmos (ATOM) | 1.8840 | 0.62 ↑ % | 0.30 ↑ % | -1.76 ↓ % | 934.82 Million Dollars | 54.01 Million Dollars | 1.6244 |
| 59 | Kaspa (KAS) | 0.0313002247 | 0.98 ↑ % | -1.12 ↓ % | -5.31 ↓ % | 853.13 Million Dollars | 22.61 Million Dollars | 0.0269886500 |
| 60 | GateToken (GT) | 7.346 | 0.24 ↑ % | 3.94 ↑ % | 2.35 ↑ % | 846.14 Million Dollars | 8.03 Million Dollars | 6.334 |
| 61 | Quant (QNT) | 66.73 | 1.21 ↑ % | 3.04 ↑ % | 2.64 ↑ % | 805.58 Million Dollars | 12.86 Million Dollars | 57.54 |
| 62 | Flare (FLR) | 0.0093323381 | 0.53 ↑ % | -1.02 ↓ % | -4.30 ↓ % | 793.85 Million Dollars | 3.99 Million Dollars | 0.0080468178 |
| 64 | Aptos (APT) | 1.0136 | 1.21 ↑ % | 0.13 ↑ % | 4.88 ↑ % | 791.36 Million Dollars | 95.99 Million Dollars | 0.8739 |
| 65 | Algorand (ALGO) | 0.0889244245 | 1.04 ↑ % | -0.03 ↓ % | -1.06 ↓ % | 790.26 Million Dollars | 34.81 Million Dollars | 0.0766751739 |
| 63 | Morpho (MORPHO) | 1.9735 | 2.48 ↑ % | 1.67 ↑ % | 5.63 ↑ % | 791.81 Million Dollars | 23.37 Million Dollars | 1.7017 |
| 66 | Filecoin (FIL) | 1.0368 | 0.71 ↑ % | 1.37 ↑ % | 2.97 ↑ % | 786.23 Million Dollars | 107.16 Million Dollars | 0.8940 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.351 | 0.80 ↑ % | -1.94 ↓ % | -4.73 ↓ % | 779.15 Million Dollars | 123.02 Million Dollars | 2.890 |
| 68 | Pump.fun (PUMP) | 0.0020738121 | 0.93 ↑ % | -0.72 ↓ % | 14.49 ↑ % | 734.13 Million Dollars | 118.55 Million Dollars | 0.0017881466 |
| 69 | Render (RENDER) | 1.4060 | 1.08 ↑ % | -1.51 ↓ % | -4.74 ↓ % | 729.37 Million Dollars | 46.92 Million Dollars | 1.2124 |
| 70 | XDC Network (XDC) | 0.0353678257 | -0.26 ↓ % | 0.55 ↑ % | -0.38 ↓ % | 705.09 Million Dollars | 17.53 Million Dollars | 0.0304959430 |
| 71 | Jupiter (JUP) | 0.1931045043 | -0.13 ↓ % | 0.77 ↑ % | 22.16 ↑ % | 675.36 Million Dollars | 43.45 Million Dollars | 0.1665045519 |
| 72 | VeChain (VET) | 0.0074535999 | 0.81 ↑ % | 0.80 ↑ % | -2.52 ↓ % | 640.90 Million Dollars | 27.97 Million Dollars | 0.0064268739 |
| 73 | Arbitrum (ARB) | 0.1053421909 | 1.87 ↑ % | 1.21 ↑ % | 5.88 ↑ % | 625.64 Million Dollars | 87.42 Million Dollars | 0.0908314094 |
| 74 | LayerZero (ZRO) | 1.9440 | 1.05 ↑ % | 1.75 ↑ % | 26.68 ↑ % | 589.42 Million Dollars | 90.86 Million Dollars | 1.6762 |
| 75 | Stable (STABLE) | 0.0282932520 | -0.93 ↓ % | -6.09 ↓ % | -16.54 ↓ % | 582.72 Million Dollars | 855.80 Million Dollars | 0.0243958848 |
| 76 | Nexo (NEXO) | 0.8884 | 0.32 ↑ % | -0.74 ↓ % | 2.63 ↑ % | 574.06 Million Dollars | 8.67 Million Dollars | 0.7661 |
| 77 | Decred (DCR) | 31.65 | 0.45 ↑ % | -0.09 ↓ % | -1.68 ↓ % | 547.84 Million Dollars | 6.46 Million Dollars | 27.29 |
| 78 | Bonk (BONK) | 0.0000062181 | 0.79 ↑ % | -0.23 ↓ % | -0.94 ↓ % | 547.16 Million Dollars | 67.77 Million Dollars | 0.0000053616 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 494.61 Million Dollars | 20.29 Million Dollars | 0.8624 |
| 80 | Stacks (STX) | 0.2695063269 | 0.55 ↑ % | 0.83 ↑ % | 2.41 ↑ % | 489.05 Million Dollars | 14.83 Million Dollars | 0.2323820998 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7436 | 1.21 ↑ % | -3.27 ↓ % | 6.91 ↑ % | 488.06 Million Dollars | 100.78 Million Dollars | 0.6412 |
| 82 | Kite (KITE) | 0.2713046291 | 3.43 ↑ % | 16.29 ↑ % | 4.84 ↑ % | 488.35 Million Dollars | 147.14 Million Dollars | 0.2339326877 |
| 83 | Sei (SEI) | 0.0688696340 | 1.09 ↑ % | -1.77 ↓ % | -2.90 ↓ % | 463.72 Million Dollars | 47.70 Million Dollars | 0.0593829107 |
| 84 | PancakeSwap (CAKE) | 1.4022 | 0.39 ↑ % | 0.07 ↑ % | 6.68 ↑ % | 463.26 Million Dollars | 37.62 Million Dollars | 1.2091 |
| 85 | Pudgy Penguins (PENGU) | 0.0073464820 | 1.06 ↑ % | 0.40 ↑ % | 3.95 ↑ % | 461.80 Million Dollars | 149.40 Million Dollars | 0.0063345115 |
| 86 | EURC (EURC) | 1.1598 | -0.10 ↓ % | -0.25 ↓ % | -1.74 ↓ % | 459.57 Million Dollars | 55.82 Million Dollars | 1.0000 |
| 87 | Dash (DASH) | 35.02 | 1.48 ↑ % | -0.63 ↓ % | 0.31 ↑ % | 441.74 Million Dollars | 80.01 Million Dollars | 30.19 |
| 88 | JUST (JST) | 0.0483401558 | 0.10 ↑ % | 1.51 ↑ % | 2.57 ↑ % | 426.12 Million Dollars | 34.32 Million Dollars | 0.0416813477 |
| 89 | Tezos (XTZ) | 0.3886448925 | 0.63 ↑ % | 2.19 ↑ % | -0.97 ↓ % | 418.74 Million Dollars | 15.50 Million Dollars | 0.3351094472 |
| 90 | ether.fi (ETHFI) | 0.5593 | 1.57 ↑ % | 1.46 ↑ % | 9.12 ↑ % | 416.15 Million Dollars | 33.72 Million Dollars | 0.4822527946 |
| 91 | Chiliz (CHZ) | 0.0384774972 | 1.29 ↑ % | 3.63 ↑ % | 19.40 ↑ % | 396.77 Million Dollars | 73.34 Million Dollars | 0.0331772604 |
| 92 | Curve DAO Token (CRV) | 0.2556310847 | 1.20 ↑ % | -0.89 ↓ % | 0.02 ↑ % | 375.93 Million Dollars | 67.70 Million Dollars | 0.2204181584 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 373.47 Million Dollars | 592.26 Million Dollars | 0.8626 |
| 94 | 0.1426087807 | 1.57 ↑ % | 14.35 ↑ % | 4.16 ↑ % | 358.81 Million Dollars | 39.84 Million Dollars | 0.1229645638 | |
| 95 | pippin (PIPPIN) | 0.3570700609 | -1.60 ↓ % | 10.81 ↑ % | -59.27 ↓ % | 357.07 Million Dollars | 52.99 Million Dollars | 0.3078840171 |
| 96 | Gnosis (GNO) | 134.53 | 0.63 ↑ % | -0.35 ↓ % | 2.56 ↑ % | 355.07 Million Dollars | 3.32 Million Dollars | 116.00 |
| 97 | 0.1558218189 | 0.83 ↑ % | 1.28 ↑ % | -4.66 ↓ % | 352.29 Million Dollars | 135.79 Million Dollars | 0.1343575191 | |
| 98 | Kaia (KAIA) | 0.0545952108 | 0.41 ↑ % | -0.85 ↓ % | -4.02 ↓ % | 341.75 Million Dollars | 13.19 Million Dollars | 0.0470747751 |
| 101 | Lombard (BARD) | 1.4840 | -0.35 ↓ % | 35.17 ↑ % | 74.03 ↑ % | 333.89 Million Dollars | 351.81 Million Dollars | 1.2796 |
| 100 | BitTorrent [New] (BTT) | 0.0000003411 | -0.16 ↓ % | 1.59 ↑ % | 0.28 ↑ % | 336.63 Million Dollars | 8.08 Million Dollars | 0.0000002941 |
