Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,020.85 | -0.61 ↓ % | 2.44 ↑ % | 7.08 ↑ % | 1,460.28 Billion Dollars | 66.77 Billion Dollars | 62,876.87 |
| 2 | Ethereum (ETH) | 2,147.67 | -0.26 ↓ % | 3.79 ↑ % | 4.19 ↑ % | 259.21 Billion Dollars | 30.18 Billion Dollars | 1,849.32 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 118.25 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 662.41 | 0.14 ↑ % | 1.80 ↑ % | 6.23 ↑ % | 90.32 Billion Dollars | 2.04 Billion Dollars | 570.39 |
| 5 | XRP (XRP) | 1.4448 | 0.22 ↑ % | 2.72 ↑ % | 0.33 ↑ % | 88.26 Billion Dollars | 3.86 Billion Dollars | 1.2441 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.98 Billion Dollars | 17.29 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 92.27 | -0.06 ↓ % | 2.32 ↑ % | 6.17 ↑ % | 52.58 Billion Dollars | 5.80 Billion Dollars | 79.45 |
| 8 | TRON (TRX) | 0.2844574720 | -0.05 ↓ % | 0.12 ↑ % | -0.67 ↓ % | 26.95 Billion Dollars | 626.36 Million Dollars | 0.2449409245 |
| 9 | Dogecoin (DOGE) | 0.0972982815 | 0.01 ↑ % | 4.92 ↑ % | -1.35 ↓ % | 14.91 Billion Dollars | 2.50 Billion Dollars | 0.0837817015 |
| 10 | Cardano (ADA) | 0.2755900166 | -0.22 ↓ % | 1.82 ↑ % | -5.32 ↓ % | 9.94 Billion Dollars | 852.06 Million Dollars | 0.2373053271 |
| 11 | Bitcoin Cash (BCH) | 464.21 | -0.21 ↓ % | 1.26 ↑ % | -7.51 ↓ % | 9.29 Billion Dollars | 426.81 Million Dollars | 399.72 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.00 ↑ % | -2.39 ↓ % | 2.27 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.87 | -0.33 ↓ % | -2.14 ↓ % | 11.29 ↑ % | 8.22 Billion Dollars | 272.87 Million Dollars | 27.45 |
| 14 | Monero (XMR) | 374.52 | 1.48 ↑ % | 8.21 ↑ % | 9.70 ↑ % | 6.91 Billion Dollars | 130.64 Million Dollars | 322.49 |
| 15 | Chainlink (LINK) | 9.423 | 0.18 ↑ % | 2.35 ↑ % | 2.18 ↑ % | 6.67 Billion Dollars | 894.22 Million Dollars | 8.114 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 128.79 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1544396201 | -0.54 ↓ % | -1.65 ↓ % | -11.44 ↓ % | 5.86 Billion Dollars | 34.23 Million Dollars | 0.1329850225 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 138.19 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1604604733 | 0.40 ↑ % | 3.22 ↑ % | -1.95 ↓ % | 5.29 Billion Dollars | 147.52 Million Dollars | 0.1381694648 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 2.54 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1014450203 | 0.45 ↑ % | 0.16 ↑ % | -1.16 ↓ % | 4.39 Billion Dollars | 121.11 Million Dollars | 0.0873523796 |
| 22 | Litecoin (LTC) | 56.74 | -0.29 ↓ % | 1.53 ↑ % | 1.48 ↑ % | 4.36 Billion Dollars | 400.42 Million Dollars | 48.86 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 136.10 Million Dollars | 0.8609 |
| 24 | Avalanche (AVAX) | 9.502 | -0.06 ↓ % | 1.50 ↑ % | 2.64 ↑ % | 4.10 Billion Dollars | 388.12 Million Dollars | 8.182 |
| 25 | Zcash (ZEC) | 235.59 | -1.69 ↓ % | 3.81 ↑ % | -3.61 ↓ % | 3.90 Billion Dollars | 380.26 Million Dollars | 202.86 |
| 26 | Sui (SUI) | 0.9701 | 0.22 ↑ % | 3.37 ↑ % | 2.94 ↑ % | 3.78 Billion Dollars | 641.06 Million Dollars | 0.8353 |
| 27 | Shiba Inu (SHIB) | 0.0000056947 | 0.28 ↑ % | 2.30 ↑ % | -6.23 ↓ % | 3.36 Billion Dollars | 150.50 Million Dollars | 0.0000049036 |
| 28 | Toncoin (TON) | 1.3624 | 0.06 ↑ % | 5.64 ↑ % | 6.14 ↑ % | 3.34 Billion Dollars | 103.27 Million Dollars | 1.1732 |
| 29 | Cronos (CRO) | 0.0775842445 | 0.06 ↑ % | 0.86 ↑ % | -0.37 ↓ % | 3.19 Billion Dollars | 11.41 Million Dollars | 0.0668063188 |
| 30 | Tether Gold (XAUt) | 5,132.20 | 0.07 ↑ % | -0.49 ↓ % | -0.40 ↓ % | 2.90 Billion Dollars | 651.64 Million Dollars | 4,419.24 |
| 31 | World Liberty Financial (WLFI) | 0.1046735217 | 0.45 ↑ % | -0.65 ↓ % | -9.33 ↓ % | 2.90 Billion Dollars | 155.89 Million Dollars | 0.0901323807 |
| 32 | Polkadot (DOT) | 1.5364 | -0.14 ↓ % | -0.59 ↓ % | -2.68 ↓ % | 2.57 Billion Dollars | 182.51 Million Dollars | 1.3229 |
| 33 | Uniswap (UNI) | 4.049 | -0.43 ↓ % | 0.91 ↑ % | 0.99 ↑ % | 2.57 Billion Dollars | 300.17 Million Dollars | 3.486 |
| 34 | PAX Gold (PAXG) | 5,170.11 | 0.01 ↑ % | -0.69 ↓ % | -0.30 ↓ % | 2.55 Billion Dollars | 553.29 Million Dollars | 4,451.88 |
| 35 | Mantle (MNT) | 0.7046 | -0.20 ↓ % | 0.16 ↑ % | 12.04 ↑ % | 2.31 Billion Dollars | 43.46 Million Dollars | 0.6067 |
| 36 | Bittensor (TAO) | 189.94 | -0.04 ↓ % | 0.50 ↑ % | 2.73 ↑ % | 2.04 Billion Dollars | 144.64 Million Dollars | 163.56 |
| 37 | Pi (PI) | 0.1982985854 | 0.44 ↑ % | 14.03 ↑ % | 17.60 ↑ % | 1.90 Billion Dollars | 33.19 Million Dollars | 0.1707511442 |
| 38 | Aster (ASTER) | 0.7573 | 4.25 ↑ % | 6.74 ↑ % | 6.36 ↑ % | 1.88 Billion Dollars | 126.19 Million Dollars | 0.6521 |
| 39 | MemeCore (M) | 1.4297 | -0.80 ↓ % | 1.97 ↑ % | 5.37 ↑ % | 1.82 Billion Dollars | 8.87 Million Dollars | 1.2311 |
| 40 | Aave (AAVE) | 118.47 | 0.48 ↑ % | 2.27 ↑ % | 2.97 ↑ % | 1.82 Billion Dollars | 424.00 Million Dollars | 102.01 |
| 41 | Sky (SKY) | 0.0773582890 | 0.33 ↑ % | 5.73 ↑ % | 11.42 ↑ % | 1.78 Billion Dollars | 38.15 Million Dollars | 0.0666117529 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 59.77 Million Dollars | 0.8610 |
| 43 | NEAR Protocol (NEAR) | 1.2873 | -0.91 ↓ % | -4.97 ↓ % | 14.73 ↑ % | 1.66 Billion Dollars | 297.07 Million Dollars | 1.1085 |
| 44 | OKB (OKB) | 78.71 | 0.20 ↑ % | 2.19 ↑ % | -0.16 ↓ % | 1.65 Billion Dollars | 27.26 Million Dollars | 67.77 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 198.82 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.175 | -0.05 ↓ % | 1.17 ↑ % | -3.05 ↓ % | 1.52 Billion Dollars | 18.17 Million Dollars | 1.8724 |
| 47 | Pepe (PEPE) | 0.0000035771 | -0.71 ↓ % | 0.39 ↑ % | -9.59 ↓ % | 1.48 Billion Dollars | 518.97 Million Dollars | 0.0000030802 |
| 48 | Internet Computer (ICP) | 2.566 | -0.27 ↓ % | -0.13 ↓ % | 6.78 ↑ % | 1.41 Billion Dollars | 77.38 Million Dollars | 2.210 |
| 49 | Ethereum Classic (ETC) | 8.860 | -0.08 ↓ % | 2.71 ↑ % | -0.83 ↓ % | 1.38 Billion Dollars | 86.65 Million Dollars | 7.629 |
| 50 | Ondo (ONDO) | 0.2709185431 | 0.46 ↑ % | 0.65 ↑ % | 0.13 ↑ % | 1.32 Billion Dollars | 64.44 Million Dollars | 0.2332828100 |
| 51 | Worldcoin (WLD) | 0.4185951768 | 0.06 ↑ % | 3.21 ↑ % | 3.44 ↑ % | 1.21 Billion Dollars | 157.27 Million Dollars | 0.3604443535 |
| 52 | POL (prev. MATIC) (POL) | 0.1035446705 | 0.19 ↑ % | -0.02 ↓ % | -5.78 ↓ % | 1.10 Billion Dollars | 85.30 Million Dollars | 0.0891603484 |
| 53 | KuCoin Token (KCS) | 8.117 | 0.23 ↑ % | 2.34 ↑ % | -6.05 ↓ % | 1.07 Billion Dollars | 2.52 Million Dollars | 6.990 |
| 54 | Midnight (NIGHT) | 0.0610919376 | 0.27 ↑ % | -0.97 ↓ % | 2.69 ↑ % | 1.01 Billion Dollars | 14.25 Million Dollars | 0.0526051068 |
| 55 | Ethena (ENA) | 0.1166174770 | -1.36 ↓ % | 0.48 ↑ % | 5.64 ↑ % | 990.34 Million Dollars | 118.35 Million Dollars | 0.1004170937 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 989.19 Million Dollars | 9.93 Million Dollars | 0.8612 |
| 57 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.51 Million Dollars | 202.72 Million Dollars | 0.8607 |
| 58 | Cosmos (ATOM) | 1.8823 | -0.07 ↓ % | 0.84 ↑ % | -1.33 ↓ % | 933.98 Million Dollars | 55.07 Million Dollars | 1.6208 |
| 59 | Kaspa (KAS) | 0.0313221060 | 0.17 ↑ % | 1.69 ↑ % | -5.75 ↓ % | 853.71 Million Dollars | 23.67 Million Dollars | 0.0269708704 |
| 60 | GateToken (GT) | 7.181 | -1.05 ↓ % | 2.30 ↑ % | -0.67 ↓ % | 827.07 Million Dollars | 6.28 Million Dollars | 6.183 |
| 61 | Quant (QNT) | 66.03 | 0.14 ↑ % | 2.54 ↑ % | 1.83 ↑ % | 797.15 Million Dollars | 11.94 Million Dollars | 56.86 |
| 62 | Flare (FLR) | 0.0093616530 | -0.07 ↓ % | 0.57 ↑ % | -4.34 ↓ % | 796.34 Million Dollars | 4.21 Million Dollars | 0.0080611415 |
| 63 | Aptos (APT) | 1.0158 | 0.92 ↑ % | 1.38 ↑ % | 6.46 ↑ % | 793.10 Million Dollars | 99.29 Million Dollars | 0.8747 |
| 64 | Algorand (ALGO) | 0.0887631069 | -0.56 ↓ % | 0.69 ↑ % | -1.18 ↓ % | 788.83 Million Dollars | 34.57 Million Dollars | 0.0764322249 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.387 | -0.24 ↓ % | -0.21 ↓ % | -3.11 ↓ % | 787.38 Million Dollars | 123.16 Million Dollars | 2.916 |
| 66 | Filecoin (FIL) | 1.0345 | -0.12 ↓ % | 1.57 ↑ % | 3.35 ↑ % | 784.48 Million Dollars | 114.81 Million Dollars | 0.8908 |
| 67 | Morpho (MORPHO) | 1.9481 | -0.01 ↓ % | 1.58 ↑ % | 5.45 ↑ % | 781.54 Million Dollars | 23.62 Million Dollars | 1.6774 |
| 68 | Pump.fun (PUMP) | 0.0021176693 | 0.87 ↑ % | 4.50 ↑ % | 18.27 ↑ % | 749.65 Million Dollars | 125.39 Million Dollars | 0.0018234848 |
| 69 | Render (RENDER) | 1.4079 | -0.07 ↓ % | 0.95 ↑ % | -3.96 ↓ % | 730.31 Million Dollars | 51.65 Million Dollars | 1.2123 |
| 70 | XDC Network (XDC) | 0.0354053756 | 0.04 ↑ % | -1.24 ↓ % | -0.93 ↓ % | 705.83 Million Dollars | 18.75 Million Dollars | 0.0304868963 |
| 71 | Jupiter (JUP) | 0.1959171355 | -1.31 ↓ % | 4.43 ↑ % | 24.74 ↑ % | 685.19 Million Dollars | 45.38 Million Dollars | 0.1687005230 |
| 72 | VeChain (VET) | 0.0074818975 | 0.11 ↑ % | 2.19 ↑ % | -2.00 ↓ % | 643.33 Million Dollars | 28.78 Million Dollars | 0.0064425198 |
| 73 | Arbitrum (ARB) | 0.1043296540 | -0.11 ↓ % | 0.33 ↑ % | 5.79 ↑ % | 619.62 Million Dollars | 91.17 Million Dollars | 0.0898362828 |
| 74 | Stable (STABLE) | 0.0282070006 | -0.70 ↓ % | -8.10 ↓ % | -18.17 ↓ % | 580.82 Million Dollars | 942.99 Million Dollars | 0.0242885123 |
| 75 | LayerZero (ZRO) | 1.9111 | 0.25 ↑ % | 2.22 ↑ % | 26.56 ↑ % | 579.46 Million Dollars | 90.10 Million Dollars | 1.6456 |
| 76 | Nexo (NEXO) | 0.8909 | -0.18 ↓ % | 1.08 ↑ % | 3.74 ↑ % | 575.68 Million Dollars | 9.75 Million Dollars | 0.7672 |
| 77 | Bonk (BONK) | 0.0000062654 | 0.54 ↑ % | 2.03 ↑ % | 0.14 ↑ % | 551.32 Million Dollars | 72.05 Million Dollars | 0.0000053950 |
| 78 | Decred (DCR) | 31.74 | -0.30 ↓ % | 3.68 ↑ % | -2.64 ↓ % | 549.32 Million Dollars | 7.02 Million Dollars | 27.33 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.01 ↑ % | 0.11 ↑ % | 0.17 ↑ % | 494.87 Million Dollars | 20.13 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2712489531 | 0.49 ↑ % | 2.27 ↑ % | 3.73 ↑ % | 492.21 Million Dollars | 16.15 Million Dollars | 0.2335673198 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7485 | -0.17 ↓ % | -1.85 ↓ % | 7.49 ↑ % | 491.24 Million Dollars | 107.27 Million Dollars | 0.6445 |
| 82 | PancakeSwap (CAKE) | 1.4127 | -0.13 ↓ % | 1.02 ↑ % | 7.48 ↑ % | 466.70 Million Dollars | 42.02 Million Dollars | 1.2164 |
| 83 | Pudgy Penguins (PENGU) | 0.0074081399 | 2.07 ↑ % | 2.50 ↑ % | 5.15 ↑ % | 465.68 Million Dollars | 152.86 Million Dollars | 0.0063790085 |
| 84 | Sei (SEI) | 0.0689819017 | 0.38 ↑ % | -0.03 ↓ % | -2.59 ↓ % | 464.48 Million Dollars | 53.40 Million Dollars | 0.0593990049 |
| 85 | EURC (EURC) | 1.1609 | -0.10 ↓ % | -0.23 ↓ % | -1.56 ↓ % | 459.34 Million Dollars | 56.60 Million Dollars | 0.9996 |
| 86 | Kite (KITE) | 0.2544795870 | 0.55 ↑ % | 11.87 ↑ % | -8.08 ↓ % | 458.06 Million Dollars | 121.83 Million Dollars | 0.2191275372 |
| 87 | Dash (DASH) | 34.99 | 0.02 ↑ % | 0.19 ↑ % | -0.48 ↓ % | 441.34 Million Dollars | 83.05 Million Dollars | 30.13 |
| 88 | JUST (JST) | 0.0484741254 | -0.11 ↓ % | 0.06 ↑ % | 2.93 ↑ % | 427.30 Million Dollars | 35.64 Million Dollars | 0.0417401484 |
| 89 | Tezos (XTZ) | 0.3869751506 | 0.52 ↑ % | 2.47 ↑ % | -0.99 ↓ % | 416.93 Million Dollars | 15.64 Million Dollars | 0.3332169497 |
| 90 | ether.fi (ETHFI) | 0.5513 | -0.29 ↓ % | 2.79 ↑ % | 7.33 ↑ % | 410.18 Million Dollars | 32.90 Million Dollars | 0.4746924273 |
| 91 | Chiliz (CHZ) | 0.0384318083 | -0.75 ↓ % | 3.87 ↑ % | 14.88 ↑ % | 396.29 Million Dollars | 76.60 Million Dollars | 0.0330928999 |
| 92 | Curve DAO Token (CRV) | 0.2547313677 | -0.33 ↓ % | -2.11 ↓ % | 0.63 ↑ % | 374.60 Million Dollars | 70.97 Million Dollars | 0.2193443409 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 371.50 Million Dollars | 631.97 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 135.17 | 0.09 ↑ % | 0.49 ↑ % | 3.20 ↑ % | 356.74 Million Dollars | 3.34 Million Dollars | 116.39 |
| 95 | pippin (PIPPIN) | 0.3532765833 | 2.34 ↑ % | 7.10 ↑ % | -58.32 ↓ % | 353.28 Million Dollars | 51.85 Million Dollars | 0.3041997536 |
| 96 | 0.1561640726 | 0.37 ↑ % | 2.02 ↑ % | -4.34 ↓ % | 353.07 Million Dollars | 137.99 Million Dollars | 0.1344699158 | |
| 97 | 0.1371981012 | -0.71 ↓ % | 10.53 ↑ % | 1.12 ↑ % | 345.20 Million Dollars | 34.61 Million Dollars | 0.1181386782 | |
| 98 | Aerodrome Finance (AERO) | 0.3718380656 | 2.02 ↑ % | 2.08 ↑ % | -1.60 ↓ % | 343.74 Million Dollars | 21.16 Million Dollars | 0.3201826934 |
| 99 | Kaia (KAIA) | 0.0546608641 | -0.53 ↓ % | 0.28 ↑ % | -3.25 ↓ % | 342.15 Million Dollars | 13.16 Million Dollars | 0.0470674315 |
| 100 | SPX6900 (SPX) | 0.3653678865 | 1.19 ↑ % | 3.28 ↑ % | 13.86 ↑ % | 340.15 Million Dollars | 19.99 Million Dollars | 0.3146113451 |
