Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,205.78 | -0.03 ↓ % | 3.69 ↑ % | 2.37 ↑ % | 1,363.78 Billion Dollars | 56.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.74 | 0.35 ↑ % | 6.66 ↑ % | 5.86 ↑ % | 249.44 Billion Dollars | 31.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.62 Billion Dollars | 111.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4403 | 0.04 ↑ % | 3.51 ↑ % | 2.01 ↑ % | 87.89 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.29 | 0.24 ↑ % | 2.78 ↑ % | 3.33 ↑ % | 85.26 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.57 ↑ % | 4.88 ↑ % | 7.74 ↑ % | 49.70 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864629499 | 0.06 ↑ % | 0.28 ↑ % | 2.30 ↑ % | 27.14 Billion Dollars | 562.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988576224 | 0.35 ↑ % | 4.09 ↑ % | 1.20 ↑ % | 16.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2901934932 | -0.22 ↓ % | 5.64 ↑ % | 6.75 ↑ % | 10.47 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.26 | -0.04 ↓ % | 1.93 ↑ % | -8.24 ↓ % | 10.03 Billion Dollars | 522.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.746 | -0.45 ↓ % | 0.62 ↑ % | 1.03 ↑ % | 8.06 Billion Dollars | 969.13 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.47 | -0.45 ↓ % | 4.11 ↑ % | 0.60 ↑ % | 7.36 Billion Dollars | 368.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.253 | 0.42 ↑ % | 6.03 ↑ % | 7.79 ↑ % | 6.55 Billion Dollars | 594.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1713018639 | -1.81 ↓ % | 6.42 ↑ % | 6.00 ↑ % | 6.48 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.28 | -1.11 ↓ % | -0.06 ↓ % | 1.96 ↑ % | 6.24 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636991987 | 0.16 ↑ % | 4.82 ↑ % | 2.68 ↑ % | 5.39 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027081626 | 0.16 ↑ % | 3.74 ↑ % | 5.79 ↑ % | 4.42 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.91 | 0.08 ↑ % | 4.15 ↑ % | 6.51 ↑ % | 4.30 Billion Dollars | 508.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.46 | -0.75 ↓ % | 0.83 ↑ % | -6.67 ↓ % | 4.01 Billion Dollars | 431.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.284 | 0.26 ↑ % | 1.75 ↑ % | 5.43 ↑ % | 4.01 Billion Dollars | 711.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9418 | -0.16 ↓ % | 4.01 ↑ % | 2.86 ↑ % | 3.62 Billion Dollars | 935.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060937 | 0.38 ↑ % | 0.44 ↑ % | -1.49 ↓ % | 3.59 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781795519 | 0.39 ↑ % | 2.48 ↑ % | 0.77 ↑ % | 3.21 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151308316 | -0.72 ↓ % | 0.56 ↑ % | -1.14 ↓ % | 3.18 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2815 | -0.27 ↓ % | -0.98 ↓ % | -7.80 ↓ % | 3.14 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6266 | 2.85 ↑ % | 15.77 ↑ % | 25.95 ↑ % | 2.72 Billion Dollars | 855.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,154.66 | 0.03 ↑ % | -0.29 ↓ % | 3.73 ↑ % | 2.68 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.019 | 0.43 ↑ % | 11.60 ↑ % | 18.62 ↑ % | 2.55 Billion Dollars | 466.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,186.69 | 0.02 ↑ % | -0.36 ↓ % | 3.83 ↑ % | 2.44 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6300 | 0.22 ↑ % | 4.43 ↑ % | 1.46 ↑ % | 2.05 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.34 | -0.98 ↓ % | 2.55 ↑ % | 0.68 ↑ % | 1.96 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.88 | -0.07 ↓ % | -1.45 ↓ % | -6.36 ↓ % | 1.76 Billion Dollars | 621.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7097 | -0.26 ↓ % | 1.30 ↑ % | 2.27 ↑ % | 1.76 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3676 | 0.79 ↑ % | -4.13 ↓ % | 1.48 ↑ % | 1.74 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.07 | 0.14 ↑ % | 4.04 ↑ % | 1.52 ↑ % | 1.66 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039635 | 0.34 ↑ % | -2.28 ↓ % | -5.56 ↓ % | 1.64 Billion Dollars | 617.75 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701587999 | 1.04 ↑ % | 5.41 ↑ % | 9.19 ↑ % | 1.62 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702169050 | 0.98 ↑ % | -1.10 ↓ % | -8.26 ↓ % | 1.59 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | 0.29 ↑ % | 0.77 ↑ % | -2.79 ↓ % | 1.57 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 205.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1451 | 1.53 ↑ % | 9.55 ↑ % | 13.87 ↑ % | 1.48 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.989 | 0.66 ↑ % | 3.91 ↑ % | 7.95 ↑ % | 1.40 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | 0.40 ↑ % | 9.62 ↑ % | 9.63 ↑ % | 1.33 Billion Dollars | 126.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2713384931 | 0.32 ↑ % | 4.34 ↑ % | 4.27 ↑ % | 1.32 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104603945 | 0.62 ↑ % | -3.31 ↓ % | 4.13 ↑ % | 1.17 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4054432839 | 0.23 ↑ % | 0.99 ↑ % | 8.13 ↑ % | 1.16 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.661 | 0.25 ↑ % | 0.79 ↑ % | 4.04 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592392466 | -0.43 ↓ % | 3.28 ↑ % | -0.91 ↓ % | 983.81 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9088 | -0.11 ↓ % | -7.74 ↓ % | -17.64 ↓ % | 944.88 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101425523 | -0.19 ↓ % | 7.71 ↑ % | -1.70 ↓ % | 905.92 Million Dollars | 187.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329316450 | -0.71 ↓ % | 11.27 ↑ % | 8.64 ↑ % | 896.94 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8578 | 1.96 ↑ % | 11.48 ↑ % | 71.97 ↑ % | 857.82 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.222 | 0.42 ↑ % | 2.42 ↑ % | 1.61 ↑ % | 831.79 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097857635 | 0.04 ↑ % | 4.57 ↑ % | 5.30 ↑ % | 830.87 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.69 ↑ % | 2.04 ↑ % | 3.02 ↑ % | 818.07 Million Dollars | 123.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900802467 | 0.26 ↑ % | 2.96 ↑ % | 0.04 ↑ % | 800.38 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.44 | 1.07 ↑ % | 2.36 ↑ % | -1.46 ↓ % | 790.04 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0115 | 1.25 ↑ % | 8.48 ↑ % | 9.38 ↑ % | 763.35 Million Dollars | 300.71 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4710 | 0.43 ↑ % | 2.93 ↑ % | 4.57 ↑ % | 763.08 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9628 | 0.92 ↑ % | 9.07 ↑ % | 11.33 ↑ % | 750.94 Million Dollars | 263.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357623809 | 0.08 ↑ % | 6.05 ↑ % | -0.06 ↓ % | 712.90 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8530 | 0.18 ↑ % | 2.51 ↑ % | 32.96 ↑ % | 708.79 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.94 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076942874 | 0.95 ↑ % | 4.40 ↑ % | -1.04 ↓ % | 661.59 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017803916 | -0.55 ↓ % | -0.09 ↓ % | -11.44 ↓ % | 630.26 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341882400 | -0.90 ↓ % | 15.99 ↑ % | 20.47 ↑ % | 601.71 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992960114 | 0.83 ↑ % | 3.88 ↑ % | -4.64 ↓ % | 578.58 Million Dollars | 147.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8622 | 0.31 ↑ % | 1.73 ↑ % | 2.32 ↑ % | 557.09 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062708 | 0.32 ↑ % | 4.46 ↑ % | 1.59 ↑ % | 551.80 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1568118868 | -0.06 ↓ % | 4.16 ↑ % | 1.07 ↑ % | 548.43 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.61 | -2.24 ↓ % | 11.26 ↑ % | 42.67 ↑ % | 546.70 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.01 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2660009555 | -3.59 ↓ % | -1.29 ↓ % | 13.77 ↑ % | 478.80 Million Dollars | 219.43 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708773904 | 0.22 ↑ % | 2.85 ↑ % | -0.91 ↓ % | 477.24 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2617410641 | 0.20 ↑ % | 4.35 ↑ % | 5.53 ↑ % | 474.96 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | -0.07 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 458.28 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5152 | 0.55 ↑ % | 1.46 ↑ % | 4.74 ↑ % | 456.58 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6936 | -0.24 ↓ % | 0.27 ↑ % | 12.28 ↑ % | 455.20 Million Dollars | 145.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070612052 | 0.20 ↑ % | 3.32 ↑ % | 5.55 ↑ % | 443.87 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.02 | -0.24 ↓ % | 2.61 ↑ % | 0.24 ↑ % | 441.40 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3152 | 0.05 ↑ % | 1.29 ↑ % | 3.61 ↑ % | 435.06 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3927724221 | 0.55 ↑ % | 3.21 ↑ % | 2.97 ↑ % | 422.88 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470779854 | -0.27 ↓ % | 3.69 ↑ % | 12.56 ↑ % | 415.00 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5187 | 1.05 ↑ % | 1.73 ↑ % | 11.99 ↑ % | 385.95 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.18 ↑ % | 380.13 Million Dollars | 537.61 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537000128 | 0.28 ↑ % | 2.51 ↑ % | 4.67 ↑ % | 372.49 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 94 | 0.1638866000 | 0.47 ↑ % | 2.77 ↑ % | 0.52 ↑ % | 370.56 Million Dollars | 118.69 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4455 | -0.36 ↓ % | 1.87 ↑ % | -2.80 ↓ % | 361.37 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0253 | -0.34 ↓ % | 0.72 ↑ % | -5.68 ↓ % | 359.75 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565626845 | 0.16 ↑ % | 3.29 ↑ % | 2.06 ↑ % | 353.73 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3778438437 | 0.18 ↑ % | 13.89 ↑ % | 19.10 ↑ % | 348.48 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.81 | -0.14 ↓ % | 5.07 ↑ % | 14.22 ↑ % | 345.24 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0333877012 | -0.30 ↓ % | -3.43 ↓ % | -13.92 ↓ % | 343.83 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
