Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,034.56 | 0.46 ↑ % | -2.22 ↓ % | 2.87 ↑ % | 1,858.63 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,213.80 | 0.39 ↑ % | -3.01 ↓ % | 3.45 ↑ % | 387.89 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.93 Billion Dollars | 89.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.71 | 0.09 ↑ % | -2.14 ↓ % | 2.61 ↑ % | 126.23 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9755 | 0.92 ↑ % | -3.92 ↓ % | -3.19 ↓ % | 120.09 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.88 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.71 | 0.24 ↑ % | -6.03 ↓ % | -4.42 ↓ % | 75.62 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165558518 | -0.04 ↓ % | 0.30 ↑ % | 6.39 ↑ % | 29.98 Billion Dollars | 735.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278988722 | 0.67 ↑ % | -6.79 ↓ % | -6.07 ↓ % | 21.54 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3666737564 | 0.55 ↑ % | -6.71 ↓ % | -5.19 ↓ % | 13.19 Billion Dollars | 897.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.15 | 0.05 ↑ % | -1.02 ↓ % | -5.00 ↓ % | 11.79 Billion Dollars | 448.44 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.64 | -0.33 ↓ % | 7.90 ↑ % | 12.30 ↑ % | 11.74 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | 0.51 ↑ % | -6.81 ↓ % | -2.50 ↓ % | 9.08 Billion Dollars | 606.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 1.42 ↑ % | 0.96 ↑ % | 1.83 ↑ % | 8.44 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 1.48 ↑ % | -6.46 ↓ % | -1.00 ↓ % | 7.29 Billion Dollars | 200.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153847608 | 0.93 ↑ % | -5.16 ↓ % | -2.47 ↓ % | 6.98 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 287.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.49 | -0.09 ↓ % | -6.64 ↓ % | -7.45 ↓ % | 6.11 Billion Dollars | 546.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5744 | 0.69 ↑ % | -11.30 ↓ % | -11.54 ↓ % | 5.97 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 1.37 ↑ % | -6.17 ↓ % | -5.75 ↓ % | 5.51 Billion Dollars | 432.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.49 | 0.43 ↑ % | -6.27 ↓ % | -9.86 ↓ % | 5.41 Billion Dollars | 663.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106550087 | 1.23 ↑ % | -5.65 ↓ % | -4.31 ↓ % | 4.74 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078787 | 0.20 ↑ % | -5.88 ↓ % | -6.42 ↓ % | 4.64 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1607921976 | -0.26 ↓ % | -4.50 ↓ % | -3.12 ↓ % | 4.30 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1109582260 | -0.99 ↓ % | -4.42 ↓ % | -22.65 ↓ % | 4.16 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6156 | 0.71 ↑ % | -5.95 ↓ % | -7.19 ↓ % | 3.92 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953956525 | -0.20 ↓ % | -6.08 ↓ % | -4.23 ↓ % | 3.80 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.38 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9888 | 1.31 ↑ % | -7.75 ↓ % | -2.80 ↓ % | 3.29 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.961 | -0.18 ↓ % | -6.74 ↓ % | -8.12 ↓ % | 3.15 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9305 | 1.02 ↑ % | -1.93 ↓ % | -5.15 ↓ % | 3.03 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.79 | 1.25 ↑ % | -8.17 ↓ % | -11.14 ↓ % | 2.66 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 0.39 ↑ % | -0.76 ↓ % | 6.12 ↑ % | 2.62 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.21 | 0.66 ↑ % | -5.70 ↓ % | -1.06 ↓ % | 2.50 Billion Dollars | 362.68 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.342 | 5.61 ↑ % | 9.00 ↑ % | 39.24 ↑ % | 2.38 Billion Dollars | 330.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.86 | 0.22 ↑ % | -3.78 ↓ % | -1.08 ↓ % | 2.31 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052006 | -0.45 ↓ % | -10.23 ↓ % | -9.85 ↓ % | 2.15 Billion Dollars | 598.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5775 | 1.18 ↑ % | -7.65 ↓ % | -6.22 ↓ % | 2.03 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5728 | -0.82 ↓ % | 2.24 ↑ % | -5.80 ↓ % | 1.98 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.88 | 0.03 ↑ % | 1.34 ↑ % | 1.77 ↑ % | 1.91 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.73 ↑ % | -6.06 ↓ % | -2.56 ↓ % | 1.86 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.16 | 0.04 ↑ % | 1.29 ↑ % | 2.05 ↑ % | 1.79 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3395686181 | 1.13 ↑ % | -11.80 ↓ % | -13.29 ↓ % | 1.65 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6264 | -0.90 ↓ % | -12.72 ↓ % | -11.01 ↓ % | 1.61 Billion Dollars | 311.73 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886927687 | -0.27 ↓ % | -7.50 ↓ % | -9.28 ↓ % | 1.58 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1951113328 | 0.36 ↑ % | -9.77 ↓ % | -12.99 ↓ % | 1.55 Billion Dollars | 248.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643496648 | 0.97 ↑ % | 0.53 ↑ % | 8.84 ↑ % | 1.48 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.12 | 0.27 ↑ % | -3.07 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1389077689 | 1.37 ↑ % | -2.36 ↓ % | -12.90 ↓ % | 1.47 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4934240077 | -0.08 ↓ % | -9.20 ↓ % | -12.64 ↓ % | 1.35 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.223 | 0.31 ↑ % | 2.74 ↑ % | -4.93 ↓ % | 1.31 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6144 | -0.29 ↓ % | -11.38 ↓ % | -7.61 ↓ % | 1.23 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | 0.36 ↑ % | -5.07 ↓ % | -7.40 ↓ % | 1.16 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.10 | -0.09 ↓ % | -2.26 ↓ % | -1.73 ↓ % | 1.16 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427638703 | 0.54 ↑ % | -3.39 ↓ % | -7.64 ↓ % | 1.16 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1927925800 | -0.14 ↓ % | -9.58 ↓ % | -4.96 ↓ % | 1.12 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.065 | 0.75 ↑ % | -5.77 ↓ % | -15.32 ↓ % | 1.07 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 85.05 | -2.72 ↓ % | 10.14 ↑ % | 128.83 ↑ % | 1.07 Billion Dollars | 959.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1201722801 | 1.33 ↑ % | -6.76 ↓ % | -8.19 ↓ % | 1.06 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3959 | 0.15 ↑ % | -8.56 ↓ % | -4.16 ↓ % | 1.03 Billion Dollars | 228.03 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.69 | 2.35 ↑ % | 2.17 ↑ % | 14.96 ↑ % | 1.01 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.974 | 0.39 ↑ % | -5.61 ↓ % | -7.96 ↓ % | 994.78 Million Dollars | 306.91 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0577273378 | 0.71 ↑ % | -5.78 ↓ % | -15.86 ↓ % | 958.70 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107715362 | 0.97 ↑ % | -7.68 ↓ % | -5.08 ↓ % | 926.19 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025313361 | 1.70 ↑ % | -6.68 ↓ % | 7.71 ↑ % | 896.09 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.539 | -0.53 ↓ % | -10.24 ↓ % | 2.50 ↑ % | 885.36 Million Dollars | 186.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102359214 | -0.08 ↓ % | -6.37 ↓ % | -7.04 ↓ % | 848.85 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092639 | 0.48 ↑ % | -10.56 ↓ % | -10.12 ↓ % | 815.18 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421268177 | 0.13 ↑ % | -2.50 ↓ % | -11.76 ↓ % | 804.02 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101864264 | 0.24 ↑ % | -8.09 ↓ % | -7.96 ↓ % | 728.58 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.026 | 0.58 ↑ % | -2.56 ↓ % | 3.28 ↑ % | 676.73 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029145193 | 1.89 ↑ % | -7.32 ↓ % | -2.63 ↓ % | 647.38 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102366690 | 0.31 ↑ % | -12.67 ↓ % | -13.68 ↓ % | 643.48 Million Dollars | 205.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9638 | -0.05 ↓ % | -2.69 ↓ % | 1.00 ↑ % | 622.76 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5755 | 1.58 ↑ % | -6.13 ↓ % | 2.63 ↑ % | 617.25 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3117792441 | 0.19 ↑ % | -8.06 ↓ % | -0.76 ↓ % | 606.13 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3291753576 | 0.71 ↑ % | -8.45 ↓ % | -12.03 ↓ % | 597.32 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0580303115 | 1.99 ↑ % | -8.10 ↓ % | 16.52 ↑ % | 593.40 Million Dollars | 168.24 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 574.65 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8690 | 1.51 ↑ % | -6.77 ↓ % | -14.65 ↓ % | 570.16 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3903353583 | 0.10 ↑ % | -6.74 ↓ % | -1.33 ↓ % | 568.65 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 87 | 0.2454697057 | 0.83 ↑ % | -10.44 ↓ % | -15.34 ↓ % | 565.20 Million Dollars | 95.08 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2589959989 | 0.20 ↑ % | -10.33 ↓ % | -1.65 ↓ % | 515.14 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 499.25 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 494.23 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2763 | 0.90 ↑ % | -2.99 ↓ % | -1.63 ↓ % | 482.95 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5542 | 0.12 ↑ % | -8.17 ↓ % | -11.00 ↓ % | 469.13 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5034 | 1.60 ↑ % | -8.08 ↓ % | -12.88 ↓ % | 468.67 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.668 | -0.20 ↓ % | -10.41 ↓ % | -8.11 ↓ % | 466.65 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6969 | -0.39 ↓ % | -1.50 ↓ % | 15.33 ↑ % | 465.50 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 96 | 0.2005483043 | -0.84 ↓ % | 10.12 ↑ % | 18.54 ↑ % | 462.34 Million Dollars | 48.33 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.4990068445 | 0.65 ↑ % | -8.59 ↓ % | -12.42 ↓ % | 456.05 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6508 | -0.51 ↓ % | -10.76 ↓ % | -10.74 ↓ % | 455.23 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.24 | -3.29 ↓ % | 15.25 ↑ % | 59.25 ↑ % | 435.00 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7371 | 0.01 ↑ % | -13.13 ↓ % | -31.12 ↓ % | 434.27 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
