Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,794.69 | 0.07 ↑ % | 0.20 ↑ % | -3.38 ↓ % | 1,395.97 Billion Dollars | 43.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.71 | 0.34 ↑ % | 1.15 ↑ % | -3.16 ↓ % | 246.78 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.98 Billion Dollars | 82.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.08 | 0.12 ↑ % | 0.75 ↑ % | -0.76 ↓ % | 88.23 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3786 | 0.16 ↑ % | 0.12 ↑ % | -2.59 ↓ % | 84.41 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.79 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | 0.04 ↑ % | 0.50 ↑ % | -5.02 ↓ % | 49.03 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897414107 | -0.05 ↓ % | 0.79 ↑ % | 1.91 ↑ % | 27.45 Billion Dollars | 515.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928344232 | 0.08 ↑ % | 0.84 ↑ % | -2.91 ↓ % | 15.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.10 | 0.98 ↑ % | 7.57 ↑ % | 17.06 ↑ % | 9.55 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606547997 | -0.05 ↓ % | 1.05 ↑ % | -3.97 ↓ % | 9.41 Billion Dollars | 467.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.33 | 0.19 ↑ % | 1.30 ↑ % | -1.01 ↓ % | 9.11 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.09 ↑ % | -1.05 ↓ % | 0.77 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.05 | -0.44 ↓ % | 0.73 ↑ % | -2.20 ↓ % | 6.53 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.962 | 0.15 ↑ % | 0.51 ↑ % | -3.03 ↓ % | 6.35 Billion Dollars | 619.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.91 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517782669 | 0.80 ↑ % | 2.74 ↑ % | -2.34 ↓ % | 5.77 Billion Dollars | 355.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591824455 | 0.46 ↑ % | 1.58 ↑ % | 0.74 ↑ % | 5.25 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | 0.04 ↑ % | 0.72 ↑ % | -3.41 ↓ % | 4.18 Billion Dollars | 298.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | -0.05 ↓ % | 0.07 ↑ % | 1.49 ↑ % | 4.13 Billion Dollars | 261.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943176142 | -0.12 ↓ % | 0.45 ↑ % | -6.12 ↓ % | 4.08 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | 0.13 ↑ % | 3.03 ↑ % | 3.26 ↑ % | 3.82 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.23 | 0.42 ↑ % | -2.63 ↓ % | -11.85 ↓ % | 3.45 Billion Dollars | 301.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058329 | 0.44 ↑ % | 3.78 ↑ % | 3.96 ↑ % | 3.44 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3400 | 0.05 ↑ % | 2.98 ↑ % | -0.26 ↓ % | 3.29 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756102645 | -0.07 ↓ % | 0.41 ↑ % | -2.09 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.17 | 0.04 ↑ % | -0.11 ↓ % | 0.17 ↑ % | 2.90 Billion Dollars | 372.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998734274 | -0.35 ↓ % | -1.65 ↓ % | -1.22 ↓ % | 2.76 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.66 | 0.06 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 2.59 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5104 | 0.10 ↑ % | 1.39 ↑ % | -0.86 ↓ % | 2.53 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.890 | 0.10 ↑ % | 1.33 ↑ % | -2.89 ↓ % | 2.47 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2420586688 | 2.37 ↑ % | 5.73 ↑ % | 23.87 ↑ % | 2.34 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7098 | 1.13 ↑ % | 2.40 ↑ % | 0.75 ↑ % | 2.33 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.24 | -0.33 ↓ % | 5.25 ↑ % | 10.61 ↑ % | 2.22 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | 0.29 ↑ % | -0.47 ↓ % | 21.84 ↑ % | 1.99 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801433058 | -1.08 ↓ % | 6.97 ↑ % | 3.85 ↑ % | 1.85 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4443 | 0.63 ↑ % | 2.16 ↑ % | 0.44 ↑ % | 1.85 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7061 | 0.29 ↑ % | 1.72 ↑ % | -1.86 ↓ % | 1.75 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3178 | -0.12 ↓ % | 3.51 ↑ % | 0.13 ↑ % | 1.70 Billion Dollars | 197.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.91 | 0.05 ↑ % | -0.76 ↓ % | -5.93 ↓ % | 1.67 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.13 ↓ % | -0.57 ↓ % | 0.61 ↑ % | 1.52 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.572 | -0.62 ↓ % | -4.77 ↓ % | 1.43 ↑ % | 1.41 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032879 | -0.39 ↓ % | 0.38 ↑ % | -7.51 ↓ % | 1.36 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.219 | -0.09 ↓ % | 0.16 ↑ % | -6.10 ↓ % | 1.28 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540878460 | 0.07 ↑ % | 0.38 ↑ % | -4.21 ↓ % | 1.24 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | 0.04 ↑ % | 0.02 ↑ % | 0.44 ↑ % | 1.05 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985267476 | 0.50 ↑ % | 2.36 ↑ % | -3.69 ↓ % | 1.05 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3511675147 | -0.54 ↓ % | -0.66 ↓ % | -15.35 ↓ % | 1.02 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8368 | 0.28 ↑ % | 0.99 ↑ % | -1.44 ↓ % | 913.59 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045311640 | 0.32 ↑ % | 3.14 ↑ % | -10.63 ↓ % | 887.70 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302900265 | -0.24 ↓ % | 0.81 ↑ % | -2.16 ↓ % | 826.14 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.019 | -0.21 ↓ % | 0.06 ↑ % | -2.83 ↓ % | 808.50 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5572 | 0.46 ↑ % | 5.21 ↑ % | 11.81 ↑ % | 807.79 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477359397 | 0.29 ↑ % | -8.46 ↓ % | -21.34 ↓ % | 792.77 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9506 | -0.39 ↓ % | -1.55 ↓ % | 3.25 ↑ % | 785.30 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858441977 | 0.09 ↑ % | 1.17 ↑ % | -2.92 ↓ % | 763.02 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089374572 | 0.34 ↑ % | 0.35 ↑ % | -2.44 ↓ % | 760.96 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.71 | -0.59 ↓ % | -0.08 ↓ % | -3.05 ↓ % | 757.05 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9255 | -0.24 ↓ % | -1.69 ↓ % | -7.83 ↓ % | 723.30 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020283967 | -0.13 ↓ % | 2.48 ↑ % | 0.38 ↑ % | 673.62 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.60 ↓ % | -1.96 ↓ % | -15.43 ↓ % | 663.17 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8633 | -0.39 ↓ % | -1.45 ↓ % | -16.40 ↓ % | 657.16 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329242539 | -0.52 ↓ % | 1.91 ↑ % | -6.05 ↓ % | 656.42 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.028 | 0.70 ↑ % | -0.38 ↓ % | 7.85 ↑ % | 617.35 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292078359 | -0.40 ↓ % | 7.21 ↑ % | 4.31 ↑ % | 607.40 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070395161 | -0.05 ↓ % | -0.11 ↓ % | -4.73 ↓ % | 605.29 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989588457 | -0.21 ↓ % | 0.44 ↑ % | -4.09 ↓ % | 587.72 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8959 | 0.06 ↑ % | 0.14 ↑ % | 1.18 ↑ % | 578.88 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631110345 | 0.13 ↑ % | -0.65 ↓ % | -16.11 ↓ % | 570.46 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058590 | -0.40 ↓ % | -0.37 ↓ % | -5.23 ↓ % | 515.56 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.37 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.26 | 0.42 ↑ % | -5.83 ↓ % | -14.10 ↓ % | 472.14 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535403940 | 1.02 ↑ % | 3.30 ↑ % | 10.58 ↑ % | 471.96 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2535426637 | 0.10 ↑ % | -1.15 ↓ % | -5.21 ↓ % | 460.08 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6999 | 0.05 ↑ % | 1.07 ↑ % | -4.60 ↓ % | 459.35 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2549002798 | -0.06 ↓ % | -4.37 ↓ % | 5.17 ↑ % | 458.82 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3746 | 0.15 ↑ % | 0.57 ↑ % | -1.54 ↓ % | 453.61 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | 0.03 ↑ % | -0.56 ↓ % | -0.46 ↓ % | 450.14 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070238817 | 0.09 ↑ % | 1.18 ↑ % | -1.60 ↓ % | 441.52 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628345214 | -0.02 ↓ % | 1.41 ↑ % | -7.24 ↓ % | 423.09 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5683 | 0.07 ↑ % | -0.60 ↓ % | 4.55 ↑ % | 422.86 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.41 | 0.46 ↑ % | 0.97 ↑ % | -6.40 ↓ % | 409.14 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3635485327 | 0.05 ↑ % | 0.56 ↑ % | -5.12 ↓ % | 391.96 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379043272 | -0.08 ↓ % | -1.90 ↓ % | -1.49 ↓ % | 391.34 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 374.71 Million Dollars | 328.77 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.280 | -0.01 ↓ % | -1.40 ↓ % | 21.06 ↑ % | 358.35 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 94 | 0.1582494811 | 0.46 ↑ % | 0.62 ↑ % | 3.10 ↑ % | 357.70 Million Dollars | 118.17 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.10 | 1.65 ↑ % | 25.67 ↑ % | 5.15 ↑ % | 354.81 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3543850791 | -3.03 ↓ % | -4.50 ↓ % | 6.35 ↑ % | 354.38 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330783816 | 0.02 ↑ % | -1.71 ↓ % | -8.05 ↓ % | 343.40 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545210319 | -0.74 ↓ % | -0.22 ↓ % | -0.10 ↓ % | 341.59 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 99 | 0.1339327370 | -1.16 ↓ % | 2.27 ↑ % | -2.54 ↓ % | 336.98 Million Dollars | 52.66 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.62 | 0.30 ↑ % | 1.87 ↑ % | -4.75 ↓ % | 336.83 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
