Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,175.84 | -0.41 ↓ % | -1.95 ↓ % | -6.89 ↓ % | 1,720.37 Billion Dollars | 40.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.35 | -0.75 ↓ % | -3.91 ↓ % | -16.49 ↓ % | 341.97 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 86.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.39 | -0.25 ↓ % | -3.00 ↓ % | -6.00 ↓ % | 116.30 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8663 | -0.85 ↓ % | -3.21 ↓ % | -9.84 ↓ % | 112.89 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.98 | -0.56 ↓ % | -3.63 ↓ % | -10.79 ↓ % | 69.12 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794480190 | -0.19 ↓ % | -0.46 ↓ % | 0.63 ↑ % | 26.46 Billion Dollars | 588.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267483725 | -0.51 ↓ % | -4.02 ↓ % | -13.91 ↓ % | 19.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701374967 | -0.72 ↓ % | -4.46 ↓ % | -20.40 ↓ % | 13.30 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.21 | -0.48 ↓ % | 0.39 ↑ % | -3.87 ↓ % | 11.01 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.49 ↓ % | -4.54 ↓ % | -14.40 ↓ % | 8.59 Billion Dollars | 587.09 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.13 | -1.97 ↓ % | -6.55 ↓ % | -13.91 ↓ % | 8.46 Billion Dollars | 453.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.78 | -0.15 ↓ % | -1.66 ↓ % | 4.74 ↑ % | 7.80 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109629924 | -0.09 ↓ % | -4.50 ↓ % | -16.40 ↓ % | 6.83 Billion Dollars | 151.68 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.020 | -1.91 ↓ % | -22.32 ↓ % | -25.85 ↓ % | 6.47 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.60 | -1.74 ↓ % | -3.46 ↓ % | -9.80 ↓ % | 6.42 Billion Dollars | 620.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | -0.95 ↓ % | -3.42 ↓ % | -10.31 ↓ % | 5.85 Billion Dollars | 412.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4307 | -0.89 ↓ % | -5.40 ↓ % | -13.21 ↓ % | 5.35 Billion Dollars | 788.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -0.60 ↓ % | -2.61 ↓ % | -17.65 ↓ % | 5.12 Billion Dollars | 376.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103094935 | -0.18 ↓ % | -3.74 ↓ % | -19.78 ↓ % | 4.69 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075790 | -0.55 ↓ % | -4.05 ↓ % | -13.09 ↓ % | 4.47 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2545 | -0.93 ↓ % | -0.37 ↓ % | 8.57 ↑ % | 4.08 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4851 | -1.06 ↓ % | -3.67 ↓ % | -10.77 ↓ % | 3.64 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0924727492 | -0.88 ↓ % | -3.34 ↓ % | -11.64 ↓ % | 3.56 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320373139 | -0.16 ↓ % | -1.96 ↓ % | -14.20 ↓ % | 3.53 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.962 | -0.71 ↓ % | -4.27 ↓ % | -13.27 ↓ % | 3.13 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8241 | -0.32 ↓ % | -4.17 ↓ % | -18.82 ↓ % | 3.00 Billion Dollars | 180.00 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.98 | -0.02 ↓ % | -3.44 ↓ % | -11.12 ↓ % | 2.75 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753074266 | 0.24 ↑ % | 5.58 ↑ % | 0.84 ↑ % | 2.73 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 437.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.61 | 0.81 ↑ % | -9.43 ↓ % | -20.46 ↓ % | 2.51 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.30 ↑ % | -2.06 ↓ % | -3.69 ↓ % | 2.41 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.04 | -0.22 ↓ % | -3.25 ↓ % | -11.74 ↓ % | 2.23 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6945 | -2.33 ↓ % | 3.81 ↑ % | 12.26 ↑ % | 2.11 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4923 | -0.68 ↓ % | -4.73 ↓ % | -16.82 ↓ % | 1.91 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.10 | -0.33 ↓ % | -5.34 ↓ % | -12.65 ↓ % | 1.87 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7455 | 0.80 ↑ % | -4.35 ↓ % | -23.43 ↓ % | 1.86 Billion Dollars | 433.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1986957654 | -0.67 ↓ % | 0.76 ↑ % | -7.24 ↓ % | 1.66 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039094 | -0.37 ↓ % | -5.05 ↓ % | -18.64 ↓ % | 1.64 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.75 | -0.01 ↓ % | 0.70 ↑ % | 3.46 ↑ % | 1.64 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.911 | -1.05 ↓ % | -5.27 ↓ % | -17.83 ↓ % | 1.58 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2031487557 | -0.28 ↓ % | -8.15 ↓ % | -24.39 ↓ % | 1.56 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.58 | -0.09 ↓ % | 0.63 ↑ % | 3.49 ↑ % | 1.51 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.09 ↓ % | -0.93 ↓ % | -4.08 ↓ % | 1.34 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574469404 | -0.61 ↓ % | -0.43 ↓ % | 1.00 ↑ % | 1.32 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3929981849 | -0.35 ↓ % | -4.87 ↓ % | -21.42 ↓ % | 1.24 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5015 | -0.18 ↓ % | -5.25 ↓ % | -20.60 ↓ % | 1.24 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0421973301 | -0.48 ↓ % | -7.11 ↓ % | -16.69 ↓ % | 1.14 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1076996620 | -0.67 ↓ % | -4.76 ↓ % | -14.29 ↓ % | 1.14 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5158 | -0.11 ↓ % | -4.80 ↓ % | -17.07 ↓ % | 1.13 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1870695474 | -1.29 ↓ % | -6.82 ↓ % | -15.64 ↓ % | 1.07 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0620186061 | -0.08 ↓ % | 4.99 ↑ % | -8.41 ↓ % | 1.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.175 | -0.44 ↓ % | -1.22 ↓ % | -11.33 ↓ % | 1.04 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116941005 | -0.43 ↓ % | -4.95 ↓ % | -19.17 ↓ % | 986.66 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9492 | -0.80 ↓ % | -2.89 ↓ % | -15.07 ↓ % | 941.76 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.67 | -0.83 ↓ % | 1.14 ↑ % | -10.06 ↓ % | 925.57 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113785320 | -0.44 ↓ % | -1.36 ↓ % | -11.99 ↓ % | 915.27 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2383 | -0.85 ↓ % | -3.16 ↓ % | -17.73 ↓ % | 900.44 Million Dollars | 133.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103698525 | -0.50 ↓ % | -4.88 ↓ % | -17.17 ↓ % | 891.65 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.518 | -1.22 ↓ % | -4.51 ↓ % | 22.17 ↑ % | 884.62 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464325993 | -0.17 ↓ % | -5.14 ↓ % | -7.66 ↓ % | 860.16 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 826.70 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.21 ↓ % | -2.49 ↓ % | -4.26 ↓ % | 814.80 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021426711 | -0.90 ↓ % | -8.46 ↓ % | -28.78 ↓ % | 758.51 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1136291457 | -0.58 ↓ % | -5.21 ↓ % | -22.66 ↓ % | 737.58 Million Dollars | 82.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3142 | -0.24 ↓ % | -7.03 ↓ % | -21.83 ↓ % | 681.52 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082209 | -0.63 ↓ % | -4.70 ↓ % | -16.14 ↓ % | 681.29 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8726 | -0.35 ↓ % | -8.44 ↓ % | -20.06 ↓ % | 629.62 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095805741 | -0.67 ↓ % | -6.01 ↓ % | -22.40 ↓ % | 602.24 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9135 | -0.50 ↓ % | -0.34 ↓ % | -7.06 ↓ % | 590.27 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1848252461 | -0.66 ↓ % | -5.21 ↓ % | -20.20 ↓ % | 579.79 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6551 | -0.90 ↓ % | -2.14 ↓ % | -23.07 ↓ % | 562.08 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2774767051 | -0.30 ↓ % | -5.69 ↓ % | -16.99 ↓ % | 539.44 Million Dollars | 88.24 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 518.04 Million Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3537538983 | -1.60 ↓ % | -3.23 ↓ % | -13.87 ↓ % | 504.01 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↑ % | -0.18 ↓ % | 492.62 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.86 | -1.93 ↓ % | -6.28 ↓ % | -20.19 ↓ % | 486.49 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7386 | -0.32 ↓ % | -5.73 ↓ % | -15.85 ↓ % | 482.59 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 85 | 0.2070068053 | -0.74 ↓ % | -6.98 ↓ % | -21.07 ↓ % | 478.61 Million Dollars | 67.30 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4441008616 | -0.28 ↓ % | -3.86 ↓ % | -10.92 ↓ % | 474.76 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2372769312 | -1.09 ↓ % | -5.59 ↓ % | -19.62 ↓ % | 471.94 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5175 | -0.94 ↓ % | -4.46 ↓ % | -20.64 ↓ % | 468.28 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.661 | -0.78 ↓ % | -6.03 ↓ % | -19.30 ↓ % | 466.01 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5179 | -0.76 ↓ % | -7.49 ↓ % | -19.03 ↓ % | 462.75 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049995954 | 0.04 ↑ % | 0.03 ↑ % | 6.21 ↑ % | 459.21 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6979 | -0.47 ↓ % | -2.90 ↓ % | -19.47 ↓ % | 457.89 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4918513943 | -2.12 ↓ % | -6.83 ↓ % | -24.02 ↓ % | 457.91 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2514988596 | -0.97 ↓ % | -4.95 ↓ % | -19.13 ↓ % | 456.37 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0894676426 | 0.09 ↑ % | -6.30 ↓ % | -19.59 ↓ % | 444.18 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1781 | -0.37 ↓ % | 5.36 ↑ % | -7.18 ↓ % | 441.78 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4062923233 | -0.37 ↓ % | 3.42 ↑ % | 19.85 ↑ % | 427.41 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4890000472 | -0.31 ↓ % | -4.87 ↓ % | -21.62 ↓ % | 418.14 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0671433578 | -0.84 ↓ % | -4.08 ↓ % | -13.46 ↓ % | 415.98 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4069450288 | -0.15 ↓ % | 12.31 ↑ % | 17.10 ↑ % | 406.94 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
