Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,373.27 | -0.18 ↓ % | 6.25 ↑ % | 6.01 ↑ % | 1,447.32 Billion Dollars | 75.29 Billion Dollars | 62,406.02 |
| 2 | Ethereum (ETH) | 2,122.58 | 0.23 ↑ % | 7.93 ↑ % | 2.64 ↑ % | 256.18 Billion Dollars | 33.82 Billion Dollars | 1,830.26 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 131.68 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 652.77 | -0.17 ↓ % | 3.26 ↑ % | 3.85 ↑ % | 89.01 Billion Dollars | 2.23 Billion Dollars | 562.87 |
| 5 | XRP (XRP) | 1.4181 | -0.04 ↓ % | 4.89 ↑ % | -2.25 ↓ % | 86.63 Billion Dollars | 4.43 Billion Dollars | 1.2228 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.04 Billion Dollars | 18.64 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.39 | 0.25 ↑ % | 6.11 ↑ % | 2.93 ↑ % | 51.50 Billion Dollars | 6.63 Billion Dollars | 77.94 |
| 8 | TRON (TRX) | 0.2847234530 | 0.00 ↓ % | 1.34 ↑ % | -0.79 ↓ % | 26.98 Billion Dollars | 736.13 Million Dollars | 0.2455113390 |
| 9 | Dogecoin (DOGE) | 0.0962616166 | -0.02 ↓ % | 8.34 ↑ % | -3.94 ↓ % | 14.75 Billion Dollars | 2.71 Billion Dollars | 0.0830044668 |
| 10 | Cardano (ADA) | 0.2732742065 | -0.27 ↓ % | 5.23 ↑ % | -7.45 ↓ % | 9.86 Billion Dollars | 955.75 Million Dollars | 0.2356388828 |
| 11 | Bitcoin Cash (BCH) | 459.94 | -0.47 ↓ % | 4.53 ↑ % | -8.40 ↓ % | 9.20 Billion Dollars | 489.02 Million Dollars | 396.60 |
| 12 | UNUS SED LEO (LEO) | 9.007 | -1.08 ↓ % | -2.29 ↓ % | 2.58 ↑ % | 8.30 Billion Dollars | 4.51 Million Dollars | 7.767 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.57 ↓ % | 1.44 ↑ % | 11.26 ↑ % | 8.14 Billion Dollars | 313.20 Million Dollars | 27.22 |
| 14 | Monero (XMR) | 364.00 | -0.19 ↓ % | 7.02 ↑ % | 4.18 ↑ % | 6.71 Billion Dollars | 118.65 Million Dollars | 313.87 |
| 15 | Chainlink (LINK) | 9.268 | -0.12 ↓ % | 6.15 ↑ % | -0.49 ↓ % | 6.56 Billion Dollars | 976.67 Million Dollars | 7.992 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 150.76 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1551160993 | 0.00 ↑ % | 0.04 ↑ % | -9.12 ↓ % | 5.89 Billion Dollars | 31.26 Million Dollars | 0.1337535101 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.49 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1585850752 | -0.15 ↓ % | 5.62 ↑ % | -2.86 ↓ % | 5.23 Billion Dollars | 167.89 Million Dollars | 0.1367447386 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1006979037 | 0.13 ↑ % | 3.56 ↑ % | -1.51 ↓ % | 4.36 Billion Dollars | 135.41 Million Dollars | 0.0868297884 |
| 22 | Litecoin (LTC) | 56.09 | -0.65 ↓ % | 2.68 ↑ % | -0.94 ↓ % | 4.31 Billion Dollars | 430.72 Million Dollars | 48.37 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 181.82 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.413 | -0.10 ↓ % | 4.41 ↑ % | -0.32 ↓ % | 4.06 Billion Dollars | 453.41 Million Dollars | 8.116 |
| 25 | Zcash (ZEC) | 236.15 | 0.10 ↑ % | 8.88 ↑ % | -5.61 ↓ % | 3.91 Billion Dollars | 400.16 Million Dollars | 203.63 |
| 26 | Sui (SUI) | 0.9507 | 0.19 ↑ % | 5.83 ↑ % | -0.73 ↓ % | 3.71 Billion Dollars | 712.87 Million Dollars | 0.8197 |
| 27 | Shiba Inu (SHIB) | 0.0000056242 | 0.13 ↑ % | 3.89 ↑ % | -9.11 ↓ % | 3.31 Billion Dollars | 168.28 Million Dollars | 0.0000048497 |
| 28 | Toncoin (TON) | 1.3223 | 0.88 ↑ % | 4.84 ↑ % | 2.78 ↑ % | 3.24 Billion Dollars | 101.10 Million Dollars | 1.1402 |
| 29 | Cronos (CRO) | 0.0772367499 | -0.08 ↓ % | 2.87 ↑ % | -1.25 ↓ % | 3.17 Billion Dollars | 11.81 Million Dollars | 0.0665997047 |
| 30 | Tether Gold (XAUt) | 5,105.38 | -0.57 ↓ % | 0.00 ↓ % | -1.21 ↓ % | 2.88 Billion Dollars | 581.01 Million Dollars | 4,402.26 |
| 31 | World Liberty Financial (WLFI) | 0.1037723062 | -0.48 ↓ % | -0.18 ↓ % | -8.93 ↓ % | 2.87 Billion Dollars | 155.85 Million Dollars | 0.0894807842 |
| 32 | PAX Gold (PAXG) | 5,151.15 | -0.58 ↓ % | 0.02 ↑ % | -1.01 ↓ % | 2.54 Billion Dollars | 627.39 Million Dollars | 4,441.74 |
| 33 | Polkadot (DOT) | 1.5176 | -0.92 ↓ % | 0.24 ↑ % | -4.63 ↓ % | 2.54 Billion Dollars | 209.54 Million Dollars | 1.3086 |
| 34 | Uniswap (UNI) | 3.996 | 0.19 ↑ % | 2.91 ↑ % | -0.24 ↓ % | 2.53 Billion Dollars | 326.06 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.7048 | 0.41 ↑ % | 4.10 ↑ % | 15.32 ↑ % | 2.31 Billion Dollars | 53.00 Million Dollars | 0.6078 |
| 36 | Bittensor (TAO) | 185.81 | 0.06 ↑ % | 2.93 ↑ % | 0.94 ↑ % | 1.99 Billion Dollars | 170.66 Million Dollars | 160.22 |
| 37 | Pi (PI) | 0.1858306397 | 0.82 ↑ % | 8.48 ↑ % | 9.03 ↑ % | 1.78 Billion Dollars | 24.32 Million Dollars | 0.1602380440 |
| 38 | MemeCore (M) | 1.3922 | -0.06 ↓ % | -1.49 ↓ % | 4.36 ↑ % | 1.78 Billion Dollars | 9.33 Million Dollars | 1.2004 |
| 39 | Aave (AAVE) | 115.11 | -0.42 ↓ % | 3.72 ↑ % | -0.45 ↓ % | 1.77 Billion Dollars | 483.31 Million Dollars | 99.25 |
| 40 | Aster (ASTER) | 0.7146 | -0.49 ↓ % | 2.53 ↑ % | 0.87 ↑ % | 1.77 Billion Dollars | 109.37 Million Dollars | 0.6162 |
| 41 | Sky (SKY) | 0.0763768427 | -1.20 ↓ % | 8.42 ↑ % | 9.23 ↑ % | 1.76 Billion Dollars | 34.99 Million Dollars | 0.0658582239 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 60.78 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2803 | -0.27 ↓ % | -5.75 ↓ % | 12.17 ↑ % | 1.65 Billion Dollars | 337.24 Million Dollars | 1.1040 |
| 44 | OKB (OKB) | 77.60 | -0.06 ↓ % | 3.01 ↑ % | -0.42 ↓ % | 1.63 Billion Dollars | 30.51 Million Dollars | 66.92 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 206.12 Million Dollars | 0.8621 |
| 46 | Bitget Token (BGB) | 2.165 | -0.69 ↓ % | 2.73 ↑ % | -3.89 ↓ % | 1.51 Billion Dollars | 21.24 Million Dollars | 1.8667 |
| 47 | Pepe (PEPE) | 0.0000035990 | 0.00 ↑ % | 5.32 ↑ % | -11.59 ↓ % | 1.49 Billion Dollars | 560.65 Million Dollars | 0.0000031033 |
| 48 | Internet Computer (ICP) | 2.533 | 0.43 ↑ % | 2.13 ↑ % | 5.93 ↑ % | 1.39 Billion Dollars | 89.34 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.741 | -0.54 ↓ % | 4.41 ↑ % | -3.37 ↓ % | 1.36 Billion Dollars | 91.88 Million Dollars | 7.537 |
| 50 | Ondo (ONDO) | 0.2667080912 | 0.11 ↑ % | 5.10 ↑ % | -2.05 ↓ % | 1.30 Billion Dollars | 73.45 Million Dollars | 0.2299770529 |
| 51 | Worldcoin (WLD) | 0.4156720665 | 0.02 ↑ % | 7.33 ↑ % | 1.68 ↑ % | 1.20 Billion Dollars | 166.72 Million Dollars | 0.3584257095 |
| 52 | POL (prev. MATIC) (POL) | 0.1029815922 | -0.42 ↓ % | 1.77 ↑ % | -8.35 ↓ % | 1.09 Billion Dollars | 91.75 Million Dollars | 0.0887989674 |
| 53 | KuCoin Token (KCS) | 8.056 | 0.14 ↑ % | 3.50 ↑ % | -7.03 ↓ % | 1.06 Billion Dollars | 2.68 Million Dollars | 6.946 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 186.34 Million Dollars | 0.8621 |
| 55 | Midnight (NIGHT) | 0.0608746144 | -0.66 ↓ % | 1.74 ↑ % | 0.29 ↑ % | 1.01 Billion Dollars | 15.15 Million Dollars | 0.0524909625 |
| 56 | Ethena (ENA) | 0.1165904455 | -0.01 ↓ % | 5.80 ↑ % | 5.92 ↑ % | 990.11 Million Dollars | 164.82 Million Dollars | 0.1005336094 |
| 57 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 986.33 Million Dollars | 6.01 Million Dollars | 0.8623 |
| 58 | Cosmos (ATOM) | 1.8668 | -0.11 ↓ % | 2.38 ↑ % | -3.70 ↓ % | 926.30 Million Dollars | 61.93 Million Dollars | 1.6097 |
| 59 | Kaspa (KAS) | 0.0310556905 | -0.06 ↓ % | 2.00 ↑ % | -0.25 ↓ % | 846.43 Million Dollars | 26.14 Million Dollars | 0.0267787008 |
| 60 | GateToken (GT) | 7.222 | -0.01 ↓ % | 4.48 ↑ % | 1.54 ↑ % | 831.81 Million Dollars | 5.03 Million Dollars | 6.227 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | -0.37 ↓ % | 2.04 ↑ % | -2.86 ↓ % | 791.56 Million Dollars | 132.70 Million Dollars | 2.936 |
| 62 | Flare (FLR) | 0.0092445050 | -0.98 ↓ % | 1.46 ↑ % | -5.31 ↓ % | 786.38 Million Dollars | 3.99 Million Dollars | 0.0079713518 |
| 63 | Quant (QNT) | 64.91 | -0.25 ↓ % | 4.54 ↑ % | 1.35 ↑ % | 783.60 Million Dollars | 12.84 Million Dollars | 55.97 |
| 64 | Algorand (ALGO) | 0.0879573960 | -0.11 ↓ % | 3.22 ↑ % | -2.62 ↓ % | 781.66 Million Dollars | 42.06 Million Dollars | 0.0758439034 |
| 65 | Aptos (APT) | 0.9930 | -0.45 ↓ % | 0.12 ↑ % | 3.74 ↑ % | 775.23 Million Dollars | 109.11 Million Dollars | 0.8562 |
| 66 | Filecoin (FIL) | 1.0168 | -0.55 ↓ % | 1.92 ↑ % | 1.31 ↑ % | 771.01 Million Dollars | 114.65 Million Dollars | 0.8768 |
| 67 | Morpho (MORPHO) | 1.8885 | -0.75 ↓ % | -1.90 ↓ % | 1.61 ↑ % | 757.62 Million Dollars | 26.05 Million Dollars | 1.6284 |
| 68 | Render (RENDER) | 1.3873 | -0.47 ↓ % | 4.79 ↑ % | -5.17 ↓ % | 719.64 Million Dollars | 59.76 Million Dollars | 1.1962 |
| 69 | Pump.fun (PUMP) | 0.0020296974 | -0.05 ↓ % | 7.80 ↑ % | 10.60 ↑ % | 718.51 Million Dollars | 138.03 Million Dollars | 0.0017501675 |
| 70 | XDC Network (XDC) | 0.0348278152 | 0.19 ↑ % | 2.25 ↑ % | 0.04 ↑ % | 694.32 Million Dollars | 22.84 Million Dollars | 0.0300313285 |
| 71 | Jupiter (JUP) | 0.1926269857 | -0.14 ↓ % | 8.05 ↑ % | 20.39 ↑ % | 673.69 Million Dollars | 42.23 Million Dollars | 0.1660983973 |
| 72 | VeChain (VET) | 0.0074009160 | -0.18 ↓ % | 4.74 ↑ % | -4.12 ↓ % | 636.37 Million Dollars | 30.85 Million Dollars | 0.0063816618 |
| 73 | Arbitrum (ARB) | 0.1029163534 | -0.25 ↓ % | 1.61 ↑ % | 2.62 ↑ % | 611.23 Million Dollars | 101.50 Million Dollars | 0.0887427132 |
| 74 | Stable (STABLE) | 0.0283356503 | 0.35 ↑ % | -5.46 ↓ % | -15.03 ↓ % | 583.30 Million Dollars | 1.11 Billion Dollars | 0.0244332646 |
| 75 | Nexo (NEXO) | 0.8879 | -0.67 ↓ % | 4.12 ↑ % | 4.10 ↑ % | 573.71 Million Dollars | 10.98 Million Dollars | 0.7656 |
| 76 | LayerZero (ZRO) | 1.8654 | 0.74 ↑ % | 1.42 ↑ % | 18.55 ↑ % | 565.61 Million Dollars | 95.80 Million Dollars | 1.6085 |
| 77 | Bonk (BONK) | 0.0000061911 | 0.21 ↑ % | 4.88 ↑ % | -2.36 ↓ % | 544.78 Million Dollars | 79.96 Million Dollars | 0.0000053384 |
| 78 | Decred (DCR) | 31.24 | -2.56 ↓ % | 6.19 ↑ % | 6.25 ↑ % | 540.66 Million Dollars | 7.62 Million Dollars | 26.94 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.76 Million Dollars | 22.32 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2695848979 | -0.32 ↓ % | 6.74 ↑ % | 2.67 ↑ % | 489.19 Million Dollars | 19.21 Million Dollars | 0.2324576658 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7375 | -0.15 ↓ % | 0.83 ↑ % | 6.46 ↑ % | 484.04 Million Dollars | 127.64 Million Dollars | 0.6360 |
| 82 | PancakeSwap (CAKE) | 1.4004 | -0.14 ↓ % | 4.13 ↑ % | 5.96 ↑ % | 462.67 Million Dollars | 49.90 Million Dollars | 1.2076 |
| 83 | EURC (EURC) | 1.1601 | -0.14 ↓ % | 0.00 ↑ % | -1.82 ↓ % | 460.35 Million Dollars | 55.29 Million Dollars | 1.0004 |
| 84 | Sei (SEI) | 0.0682075321 | -0.44 ↓ % | 2.01 ↑ % | -3.70 ↓ % | 459.26 Million Dollars | 61.35 Million Dollars | 0.0588139908 |
| 85 | Pudgy Penguins (PENGU) | 0.0071413617 | -0.04 ↓ % | 3.59 ↑ % | -0.08 ↓ % | 448.91 Million Dollars | 158.93 Million Dollars | 0.0061578534 |
| 86 | Dash (DASH) | 34.38 | -0.76 ↓ % | 1.49 ↑ % | -2.49 ↓ % | 433.63 Million Dollars | 92.04 Million Dollars | 29.64 |
| 87 | Kite (KITE) | 0.2401132750 | 0.48 ↑ % | 3.63 ↑ % | -15.76 ↓ % | 432.20 Million Dollars | 118.47 Million Dollars | 0.2070448748 |
| 88 | JUST (JST) | 0.0480048083 | -0.20 ↓ % | -0.69 ↓ % | 2.50 ↑ % | 423.17 Million Dollars | 37.73 Million Dollars | 0.0413935861 |
| 89 | Tezos (XTZ) | 0.3823916059 | -0.25 ↓ % | 3.51 ↑ % | -2.75 ↓ % | 411.97 Million Dollars | 17.05 Million Dollars | 0.3297286339 |
| 90 | ether.fi (ETHFI) | 0.5410 | 0.07 ↑ % | 4.14 ↑ % | 3.10 ↑ % | 402.56 Million Dollars | 39.29 Million Dollars | 0.4665180693 |
| 91 | Chiliz (CHZ) | 0.0386941082 | 1.24 ↑ % | 8.00 ↑ % | 12.57 ↑ % | 398.98 Million Dollars | 74.43 Million Dollars | 0.0333651556 |
| 92 | Curve DAO Token (CRV) | 0.2540362696 | -0.04 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 373.57 Million Dollars | 77.63 Million Dollars | 0.2190503946 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 370.41 Million Dollars | 767.59 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.20 | -0.26 ↓ % | 4.57 ↑ % | 2.75 ↑ % | 354.19 Million Dollars | 3.57 Million Dollars | 115.72 |
| 95 | River (RIVER) | 18.04 | -1.19 ↓ % | -4.79 ↓ % | 84.85 ↑ % | 353.50 Million Dollars | 44.03 Million Dollars | 15.55 |
| 96 | 0.1535631500 | -0.12 ↓ % | 3.98 ↑ % | -7.51 ↓ % | 347.19 Million Dollars | 136.47 Million Dollars | 0.1324144329 | |
| 97 | Kaia (KAIA) | 0.0547744884 | -0.28 ↓ % | 3.11 ↑ % | -4.09 ↓ % | 342.85 Million Dollars | 14.47 Million Dollars | 0.0472309458 |
| 98 | Aerodrome Finance (AERO) | 0.3613468916 | -0.93 ↓ % | 3.97 ↑ % | -6.11 ↓ % | 334.06 Million Dollars | 25.49 Million Dollars | 0.3115821977 |
| 99 | APENFT (NFT) | 0.0000003368 | 0.00 ↑ % | 0.74 ↑ % | 0.74 ↑ % | 333.46 Million Dollars | 21.61 Million Dollars | 0.0000002904 |
| 100 | BitTorrent [New] (BTT) | 0.0000003378 | -0.65 ↓ % | 2.25 ↑ % | -0.90 ↓ % | 333.45 Million Dollars | 9.40 Million Dollars | 0.0000002913 |
