Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,051.61 | 0.07 ↑ % | -2.81 ↓ % | 6.18 ↑ % | 1,360.97 Billion Dollars | 34.89 Billion Dollars | 58,579.30 |
| 2 | Ethereum (ETH) | 1,982.74 | -0.26 ↓ % | -3.30 ↓ % | 5.98 ↑ % | 239.30 Billion Dollars | 16.47 Billion Dollars | 1,706.75 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 67.09 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.19 | -0.04 ↓ % | -1.69 ↓ % | 4.93 ↑ % | 85.52 Billion Dollars | 1.21 Billion Dollars | 539.89 |
| 5 | XRP (XRP) | 1.3641 | -0.19 ↓ % | -1.85 ↓ % | 4.81 ↑ % | 83.52 Billion Dollars | 1.97 Billion Dollars | 1.1742 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.27 Billion Dollars | 8.52 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.48 | -0.17 ↓ % | -2.44 ↓ % | 6.66 ↑ % | 48.21 Billion Dollars | 2.94 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2844013545 | 0.06 ↑ % | -0.94 ↓ % | 1.74 ↑ % | 26.95 Billion Dollars | 371.59 Million Dollars | 0.2448146768 |
| 9 | Dogecoin (DOGE) | 0.0904118973 | -0.09 ↓ % | -2.74 ↓ % | 1.35 ↑ % | 13.86 Billion Dollars | 901.78 Million Dollars | 0.0778271940 |
| 10 | Cardano (ADA) | 0.2578039782 | -0.32 ↓ % | -3.25 ↓ % | -2.46 ↓ % | 9.30 Billion Dollars | 429.19 Million Dollars | 0.2219194691 |
| 11 | Bitcoin Cash (BCH) | 450.10 | -0.17 ↓ % | -0.52 ↓ % | 1.21 ↑ % | 9.00 Billion Dollars | 248.27 Million Dollars | 387.45 |
| 12 | UNUS SED LEO (LEO) | 9.054 | -0.04 ↓ % | 0.06 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.25 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.80 | 0.08 ↑ % | 1.08 ↑ % | 12.36 ↑ % | 7.94 Billion Dollars | 237.97 Million Dollars | 26.51 |
| 14 | Monero (XMR) | 351.63 | 0.03 ↑ % | -1.39 ↓ % | 7.27 ↑ % | 6.49 Billion Dollars | 79.21 Million Dollars | 302.68 |
| 15 | Chainlink (LINK) | 8.797 | -0.02 ↓ % | -3.07 ↓ % | 5.61 ↑ % | 6.23 Billion Dollars | 590.71 Million Dollars | 7.573 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.95 Billion Dollars | 87.33 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1521602083 | -0.43 ↓ % | -1.93 ↓ % | -6.07 ↓ % | 5.78 Billion Dollars | 42.55 Million Dollars | 0.1309805725 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.54 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1514558474 | -0.24 ↓ % | -3.18 ↓ % | 1.34 ↑ % | 5.00 Billion Dollars | 83.92 Million Dollars | 0.1303742537 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.37 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0962971840 | -0.22 ↓ % | -2.37 ↓ % | 1.02 ↑ % | 4.17 Billion Dollars | 71.42 Million Dollars | 0.0828932901 |
| 22 | Litecoin (LTC) | 53.94 | -0.18 ↓ % | -1.27 ↓ % | 3.46 ↑ % | 4.15 Billion Dollars | 293.99 Million Dollars | 46.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.13 Billion Dollars | 205.44 Million Dollars | 0.8604 |
| 24 | Avalanche (AVAX) | 8.995 | -0.23 ↓ % | -2.31 ↓ % | 5.17 ↑ % | 3.88 Billion Dollars | 267.22 Million Dollars | 7.743 |
| 25 | Sui (SUI) | 0.9029 | -0.29 ↓ % | -3.45 ↓ % | 7.73 ↑ % | 3.52 Billion Dollars | 429.17 Million Dollars | 0.7772 |
| 26 | Zcash (ZEC) | 208.97 | -0.45 ↓ % | -5.57 ↓ % | 0.53 ↑ % | 3.46 Billion Dollars | 266.49 Million Dollars | 179.88 |
| 27 | Toncoin (TON) | 1.3292 | -0.91 ↓ % | 0.33 ↑ % | 7.23 ↑ % | 3.26 Billion Dollars | 69.54 Million Dollars | 1.1442 |
| 28 | Shiba Inu (SHIB) | 0.0000053919 | -0.08 ↓ % | -2.06 ↓ % | -2.04 ↓ % | 3.18 Billion Dollars | 96.86 Million Dollars | 0.0000046414 |
| 29 | Cronos (CRO) | 0.0748981951 | -0.25 ↓ % | -2.53 ↓ % | 2.58 ↑ % | 3.08 Billion Dollars | 8.19 Million Dollars | 0.0644728906 |
| 30 | Tether Gold (XAUt) | 5,144.31 | -0.05 ↓ % | 1.89 ↑ % | -3.64 ↓ % | 2.90 Billion Dollars | 489.16 Million Dollars | 4,428.25 |
| 31 | World Liberty Financial (WLFI) | 0.0966592869 | -0.35 ↓ % | -3.96 ↓ % | -9.71 ↓ % | 2.67 Billion Dollars | 91.42 Million Dollars | 0.0832049908 |
| 32 | PAX Gold (PAXG) | 5,178.51 | -0.08 ↓ % | 1.88 ↑ % | -4.87 ↓ % | 2.57 Billion Dollars | 271.41 Million Dollars | 4,457.69 |
| 33 | Polkadot (DOT) | 1.4974 | 0.41 ↑ % | -0.56 ↓ % | 1.29 ↑ % | 2.50 Billion Dollars | 130.36 Million Dollars | 1.2889 |
| 34 | Uniswap (UNI) | 3.817 | -0.13 ↓ % | -2.72 ↓ % | 6.10 ↑ % | 2.42 Billion Dollars | 190.03 Million Dollars | 3.285 |
| 35 | Pi (PI) | 0.2347605308 | -0.36 ↓ % | 16.27 ↑ % | 43.14 ↑ % | 2.27 Billion Dollars | 70.74 Million Dollars | 0.2020835082 |
| 36 | Mantle (MNT) | 0.6789 | -0.11 ↓ % | -1.31 ↓ % | 9.85 ↑ % | 2.23 Billion Dollars | 27.30 Million Dollars | 0.5844 |
| 37 | OKB (OKB) | 102.27 | 0.48 ↑ % | 6.51 ↑ % | 38.47 ↑ % | 2.15 Billion Dollars | 110.85 Million Dollars | 88.03 |
| 38 | Bittensor (TAO) | 182.22 | 0.39 ↑ % | 0.02 ↑ % | 8.22 ↑ % | 1.96 Billion Dollars | 109.57 Million Dollars | 156.86 |
| 39 | MemeCore (M) | 1.5098 | 0.16 ↑ % | 0.82 ↑ % | 2.07 ↑ % | 1.93 Billion Dollars | 8.79 Million Dollars | 1.2996 |
| 40 | Aster (ASTER) | 0.6966 | 0.11 ↑ % | -0.39 ↓ % | 1.28 ↑ % | 1.72 Billion Dollars | 78.56 Million Dollars | 0.5996 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 24.59 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.92 | -0.14 ↓ % | -3.80 ↓ % | 3.17 ↑ % | 1.69 Billion Dollars | 260.86 Million Dollars | 94.62 |
| 43 | Sky (SKY) | 0.0709680955 | 0.45 ↑ % | -6.07 ↓ % | 8.19 ↑ % | 1.63 Billion Dollars | 16.89 Million Dollars | 0.0610898334 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 133.07 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2309 | 0.41 ↑ % | -1.86 ↓ % | 16.97 ↑ % | 1.59 Billion Dollars | 142.66 Million Dollars | 1.0596 |
| 46 | Bitget Token (BGB) | 2.171 | -0.13 ↓ % | -0.20 ↓ % | 1.16 ↑ % | 1.52 Billion Dollars | 24.71 Million Dollars | 1.8689 |
| 47 | Pepe (PEPE) | 0.0000033498 | -0.20 ↓ % | -3.13 ↓ % | -3.70 ↓ % | 1.39 Billion Dollars | 277.99 Million Dollars | 0.0000028835 |
| 48 | Internet Computer (ICP) | 2.478 | -0.25 ↓ % | -2.50 ↓ % | 7.05 ↑ % | 1.36 Billion Dollars | 55.96 Million Dollars | 2.133 |
| 49 | Ethereum Classic (ETC) | 8.188 | -0.42 ↓ % | -3.60 ↓ % | -0.24 ↓ % | 1.28 Billion Dollars | 60.05 Million Dollars | 7.048 |
| 50 | Ondo (ONDO) | 0.2516605146 | -0.36 ↓ % | -3.72 ↓ % | 4.03 ↑ % | 1.23 Billion Dollars | 40.55 Million Dollars | 0.2166311326 |
| 51 | Worldcoin (WLD) | 0.3851900871 | -0.42 ↓ % | -3.62 ↓ % | 3.37 ↑ % | 1.11 Billion Dollars | 99.47 Million Dollars | 0.3315743233 |
| 52 | KuCoin Token (KCS) | 7.841 | -0.12 ↓ % | -0.28 ↓ % | 5.44 ↑ % | 1.04 Billion Dollars | 2.90 Million Dollars | 6.750 |
| 53 | POL (prev. MATIC) (POL) | 0.0975697739 | -0.07 ↓ % | -1.98 ↓ % | -5.29 ↓ % | 1.03 Billion Dollars | 57.57 Million Dollars | 0.0839887443 |
| 54 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 1.76 Million Dollars | 0.8602 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 980.04 Million Dollars | 47.92 Million Dollars | 0.8609 |
| 56 | Midnight (NIGHT) | 0.0577976782 | -0.10 ↓ % | -3.03 ↓ % | 4.47 ↑ % | 959.87 Million Dollars | 7.59 Million Dollars | 0.0497526459 |
| 57 | Cosmos (ATOM) | 1.8062 | -0.25 ↓ % | -0.40 ↓ % | 1.24 ↑ % | 896.86 Million Dollars | 40.59 Million Dollars | 1.5548 |
| 58 | Ethena (ENA) | 0.1022565852 | -0.34 ↓ % | -9.22 ↓ % | 5.93 ↑ % | 868.38 Million Dollars | 93.55 Million Dollars | 0.0880231843 |
| 59 | Kaspa (KAS) | 0.0301209031 | 0.57 ↑ % | -1.25 ↓ % | 4.60 ↑ % | 821.14 Million Dollars | 12.86 Million Dollars | 0.0259282842 |
| 60 | GateToken (GT) | 7.074 | -0.04 ↓ % | 0.80 ↑ % | 5.22 ↑ % | 814.78 Million Dollars | 2.45 Million Dollars | 6.089 |
| 61 | Quant (QNT) | 66.05 | -0.49 ↓ % | -0.83 ↓ % | 7.07 ↑ % | 797.37 Million Dollars | 9.10 Million Dollars | 56.85 |
| 62 | Flare (FLR) | 0.0089461552 | 0.02 ↑ % | -1.71 ↓ % | -0.52 ↓ % | 761.24 Million Dollars | 3.47 Million Dollars | 0.0077009131 |
| 63 | Algorand (ALGO) | 0.0840650991 | -0.17 ↓ % | -1.97 ↓ % | 1.49 ↑ % | 747.12 Million Dollars | 31.42 Million Dollars | 0.0723638258 |
| 64 | Aptos (APT) | 0.9487 | -0.29 ↓ % | -4.54 ↓ % | 8.05 ↑ % | 740.96 Million Dollars | 52.79 Million Dollars | 0.8167 |
| 65 | Filecoin (FIL) | 0.9752 | -0.22 ↓ % | -2.92 ↓ % | 4.90 ↑ % | 740.54 Million Dollars | 65.89 Million Dollars | 0.8395 |
| 66 | Morpho (MORPHO) | 1.7975 | 0.25 ↑ % | -3.74 ↓ % | 2.60 ↑ % | 723.66 Million Dollars | 17.95 Million Dollars | 1.5473 |
| 67 | Render (RENDER) | 1.3768 | 0.16 ↑ % | -0.66 ↓ % | 5.26 ↑ % | 714.20 Million Dollars | 30.43 Million Dollars | 1.1851 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.044 | -0.75 ↓ % | -3.82 ↓ % | -6.57 ↓ % | 707.82 Million Dollars | 94.96 Million Dollars | 2.621 |
| 69 | Pump.fun (PUMP) | 0.0019067769 | -0.59 ↓ % | -3.15 ↓ % | 9.38 ↑ % | 675.00 Million Dollars | 89.02 Million Dollars | 0.0016413669 |
| 70 | XDC Network (XDC) | 0.0331436657 | 0.09 ↑ % | -1.13 ↓ % | 1.01 ↑ % | 660.76 Million Dollars | 13.26 Million Dollars | 0.0285302994 |
| 71 | Jupiter (JUP) | 0.1763056475 | -0.42 ↓ % | -1.94 ↓ % | 20.27 ↑ % | 616.60 Million Dollars | 18.03 Million Dollars | 0.1517651355 |
| 72 | VeChain (VET) | 0.0070526086 | -0.28 ↓ % | -2.21 ↓ % | 1.89 ↑ % | 606.42 Million Dollars | 17.68 Million Dollars | 0.0060709348 |
| 73 | Stable (STABLE) | 0.0285377837 | -0.46 ↓ % | 2.65 ↑ % | -6.96 ↓ % | 589.39 Million Dollars | 689.29 Million Dollars | 0.0245655240 |
| 74 | Arbitrum (ARB) | 0.0989038768 | -0.11 ↓ % | -3.59 ↓ % | 7.08 ↑ % | 587.40 Million Dollars | 63.56 Million Dollars | 0.0851371495 |
| 75 | LayerZero (ZRO) | 1.9244 | -0.96 ↓ % | 0.93 ↑ % | 24.48 ↑ % | 584.67 Million Dollars | 75.65 Million Dollars | 1.6565 |
| 76 | Nexo (NEXO) | 0.8756 | 0.50 ↑ % | 0.42 ↑ % | 6.09 ↑ % | 565.77 Million Dollars | 8.19 Million Dollars | 0.7537 |
| 77 | Bonk (BONK) | 0.0000057727 | -0.45 ↓ % | -4.36 ↓ % | 3.17 ↑ % | 507.97 Million Dollars | 42.51 Million Dollars | 0.0000049692 |
| 78 | Decred (DCR) | 29.03 | 0.18 ↑ % | -2.92 ↓ % | -0.24 ↓ % | 502.49 Million Dollars | 4.30 Million Dollars | 24.99 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.06 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 494.53 Million Dollars | 10.55 Million Dollars | 0.8608 |
| 80 | Stacks (STX) | 0.2603303961 | 0.02 ↑ % | -1.77 ↓ % | 4.73 ↑ % | 472.40 Million Dollars | 9.55 Million Dollars | 0.2240942273 |
| 81 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.41 ↑ % | -1.55 ↓ % | 457.96 Million Dollars | 42.27 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2528189338 | -2.31 ↓ % | -9.12 ↓ % | -0.26 ↓ % | 455.07 Million Dollars | 221.22 Million Dollars | 0.2176283079 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6789 | -0.39 ↓ % | -3.73 ↓ % | 7.02 ↑ % | 445.56 Million Dollars | 50.69 Million Dollars | 0.5844 |
| 84 | Sei (SEI) | 0.0656316017 | -0.14 ↓ % | -3.27 ↓ % | 2.91 ↑ % | 441.92 Million Dollars | 33.25 Million Dollars | 0.0564961422 |
| 85 | PancakeSwap (CAKE) | 1.3364 | 0.08 ↑ % | -2.35 ↓ % | 6.79 ↑ % | 441.51 Million Dollars | 22.72 Million Dollars | 1.1504 |
| 86 | JUST (JST) | 0.0488707859 | 0.44 ↑ % | 1.34 ↑ % | 3.72 ↑ % | 430.80 Million Dollars | 24.70 Million Dollars | 0.0420683146 |
| 87 | Pudgy Penguins (PENGU) | 0.0067441720 | -0.32 ↓ % | -4.11 ↓ % | 5.92 ↑ % | 423.94 Million Dollars | 74.01 Million Dollars | 0.0058054305 |
| 88 | Dash (DASH) | 32.69 | 0.13 ↑ % | -2.95 ↓ % | 5.36 ↑ % | 412.41 Million Dollars | 56.45 Million Dollars | 28.14 |
| 89 | 0.1595918209 | -0.65 ↓ % | -4.84 ↓ % | 38.78 ↑ % | 401.54 Million Dollars | 66.93 Million Dollars | 0.1373777566 | |
| 91 | Tezos (XTZ) | 0.3661071153 | -0.24 ↓ % | -3.39 ↓ % | 1.08 ↑ % | 394.54 Million Dollars | 14.18 Million Dollars | 0.3151475676 |
| 90 | ether.fi (ETHFI) | 0.5303 | 0.09 ↑ % | -1.67 ↓ % | 11.87 ↑ % | 394.56 Million Dollars | 23.98 Million Dollars | 0.4564647027 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 373.08 Million Dollars | 329.57 Million Dollars | 0.8603 |
| 93 | River (RIVER) | 18.50 | 10.48 ↑ % | -1.13 ↓ % | 45.09 ↑ % | 362.65 Million Dollars | 46.59 Million Dollars | 15.93 |
| 94 | Chiliz (CHZ) | 0.0350878190 | -1.28 ↓ % | -4.38 ↓ % | 10.26 ↑ % | 361.94 Million Dollars | 49.45 Million Dollars | 0.0302038402 |
| 95 | pippin (PIPPIN) | 0.3598812439 | 1.35 ↑ % | 3.28 ↑ % | -40.27 ↓ % | 359.88 Million Dollars | 27.47 Million Dollars | 0.3097882939 |
| 96 | Curve DAO Token (CRV) | 0.2390914158 | -0.54 ↓ % | -3.87 ↓ % | 3.50 ↑ % | 351.79 Million Dollars | 48.15 Million Dollars | 0.2058115644 |
| 97 | Kaia (KAIA) | 0.0532426738 | -0.92 ↓ % | -0.63 ↓ % | 0.52 ↑ % | 333.36 Million Dollars | 8.96 Million Dollars | 0.0458316663 |
| 98 | Gnosis (GNO) | 126.17 | 0.10 ↑ % | -3.04 ↓ % | 3.80 ↑ % | 333.00 Million Dollars | 1.91 Million Dollars | 108.61 |
| 99 | APENFT (NFT) | 0.0000003340 | -0.02 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 330.69 Million Dollars | 14.86 Million Dollars | 0.0000002875 |
| 100 | 0.1457128472 | -0.03 ↓ % | -2.18 ↓ % | -0.27 ↓ % | 329.44 Million Dollars | 100.05 Million Dollars | 0.1254306388 |
