Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,180.22 | -0.43 ↓ % | -1.02 ↓ % | -7.32 ↓ % | 1,781.76 Billion Dollars | 47.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.01 | -1.12 ↓ % | -1.53 ↓ % | -12.13 ↓ % | 355.21 Billion Dollars | 30.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.75 Billion Dollars | 101.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.98 | -0.35 ↓ % | -0.25 ↓ % | -5.78 ↓ % | 120.54 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9169 | -0.62 ↓ % | -1.25 ↓ % | -8.78 ↓ % | 116.53 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 73.86 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.79 | -1.08 ↓ % | -1.64 ↓ % | -11.19 ↓ % | 72.42 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001645180 | -0.20 ↓ % | 1.09 ↑ % | -2.40 ↓ % | 28.43 Billion Dollars | 701.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240690027 | -1.01 ↓ % | -1.27 ↓ % | -13.14 ↓ % | 20.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585648434 | -0.91 ↓ % | -0.66 ↓ % | -11.16 ↓ % | 12.92 Billion Dollars | 621.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.00 | -0.27 ↓ % | 0.00 ↑ % | -1.88 ↓ % | 11.83 Billion Dollars | 381.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.39 | 0.28 ↑ % | -2.19 ↓ % | -28.54 ↓ % | 9.29 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.89 ↓ % | -1.40 ↓ % | -12.70 ↓ % | 8.67 Billion Dollars | 486.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | 0.15 ↑ % | 2.15 ↑ % | 1.12 ↑ % | 8.28 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105911868 | -0.93 ↓ % | -1.78 ↓ % | -8.92 ↓ % | 6.83 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.57 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.39 | -1.36 ↓ % | 0.65 ↑ % | -15.11 ↓ % | 6.46 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.16 | -1.33 ↓ % | -3.75 ↓ % | -17.23 ↓ % | 5.93 Billion Dollars | 497.63 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4945 | -1.02 ↓ % | -1.46 ↓ % | -17.74 ↓ % | 5.67 Billion Dollars | 918.48 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483911942 | 1.25 ↑ % | 4.57 ↑ % | 14.13 ↑ % | 5.56 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -1.00 ↓ % | -1.10 ↓ % | -14.31 ↓ % | 5.25 Billion Dollars | 356.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.75 | -1.18 ↓ % | -1.43 ↓ % | -9.60 ↓ % | 5.20 Billion Dollars | 467.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1076966284 | -0.68 ↓ % | -1.70 ↓ % | -10.87 ↓ % | 4.61 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077900 | -0.87 ↓ % | -2.04 ↓ % | -8.59 ↓ % | 4.59 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709209014 | 0.14 ↑ % | 0.32 ↑ % | -0.17 ↓ % | 4.57 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5407 | -0.37 ↓ % | -2.08 ↓ % | -12.32 ↓ % | 3.74 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908966410 | -0.75 ↓ % | -1.54 ↓ % | -10.64 ↓ % | 3.62 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9211 | -1.29 ↓ % | -2.21 ↓ % | -12.66 ↓ % | 3.18 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.836 | -1.01 ↓ % | -2.32 ↓ % | -11.15 ↓ % | 3.07 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8748 | -0.44 ↓ % | -0.99 ↓ % | -9.24 ↓ % | 2.85 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.38 ↓ % | 0.87 ↑ % | -2.32 ↓ % | 2.55 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.17 | -0.92 ↓ % | -0.91 ↓ % | -16.87 ↓ % | 2.52 Billion Dollars | 175.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.06 | -0.67 ↓ % | -1.02 ↓ % | -9.96 ↓ % | 2.41 Billion Dollars | 363.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.87 | -0.22 ↓ % | -1.96 ↓ % | -10.66 ↓ % | 2.16 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,834.91 | 0.29 ↑ % | -0.56 ↓ % | 5.07 ↑ % | 2.13 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6208 | 0.60 ↑ % | -0.44 ↓ % | 1.11 ↑ % | 2.04 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048776 | -1.82 ↓ % | -3.19 ↓ % | -18.54 ↓ % | 2.02 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.614 | -1.25 ↓ % | -3.16 ↓ % | -15.34 ↓ % | 1.98 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5071 | -1.23 ↓ % | -2.73 ↓ % | -15.18 ↓ % | 1.94 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,849.55 | 0.30 ↑ % | -0.70 ↓ % | 5.07 ↑ % | 1.90 Billion Dollars | 430.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.49 | -0.42 ↓ % | -1.95 ↓ % | -11.35 ↓ % | 1.78 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374971887 | -0.88 ↓ % | -0.06 ↓ % | -13.08 ↓ % | 1.64 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6056 | -0.95 ↓ % | -0.62 ↓ % | -17.88 ↓ % | 1.56 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0672115736 | 2.39 ↑ % | 7.30 ↑ % | 12.23 ↑ % | 1.54 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1841739229 | -0.79 ↓ % | 0.79 ↑ % | -11.08 ↓ % | 1.54 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.687 | -1.67 ↓ % | -8.87 ↓ % | 3.23 ↑ % | 1.43 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.46 ↓ % | 0.69 ↑ % | -7.69 ↓ % | 1.41 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1740236487 | -1.22 ↓ % | -3.58 ↓ % | -24.64 ↓ % | 1.38 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1304907109 | -1.32 ↓ % | -4.26 ↓ % | -15.61 ↓ % | 1.38 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704433392 | -0.82 ↓ % | -3.12 ↓ % | -19.86 ↓ % | 1.30 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5354 | -1.52 ↓ % | -3.52 ↓ % | -19.05 ↓ % | 1.17 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.345 | -0.99 ↓ % | -2.81 ↓ % | -6.25 ↓ % | 1.15 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.862 | -0.30 ↓ % | 0.22 ↑ % | -5.51 ↓ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401695651 | -0.65 ↓ % | -3.17 ↓ % | -14.45 ↓ % | 1.09 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.007 | -0.32 ↓ % | -3.64 ↓ % | -11.35 ↓ % | 1.04 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1164651689 | -1.23 ↓ % | -1.52 ↓ % | -12.55 ↓ % | 1.03 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768239816 | -1.12 ↓ % | -5.53 ↓ % | -17.76 ↓ % | 1.03 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3221 | -1.30 ↓ % | -1.95 ↓ % | -15.01 ↓ % | 976.59 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.58 | -0.38 ↓ % | 0.65 ↑ % | 6.67 ↑ % | 972.78 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.839 | -0.39 ↓ % | -1.83 ↓ % | -11.20 ↓ % | 967.79 Million Dollars | 209.46 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572842437 | -1.55 ↓ % | -6.56 ↓ % | -7.63 ↓ % | 951.34 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024934470 | -2.18 ↓ % | -3.67 ↓ % | -15.05 ↓ % | 882.68 Million Dollars | 215.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102024882 | -0.80 ↓ % | -2.54 ↓ % | -14.03 ↓ % | 877.26 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.427 | -1.55 ↓ % | 2.02 ↑ % | -5.44 ↓ % | 847.09 Million Dollars | 215.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100277036 | -0.66 ↓ % | 0.04 ↑ % | -11.52 ↓ % | 831.97 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.12 | -2.73 ↓ % | -8.69 ↓ % | -20.59 ↓ % | 805.82 Million Dollars | 276.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089133 | -1.29 ↓ % | -2.36 ↓ % | -16.58 ↓ % | 784.32 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397850977 | -1.09 ↓ % | -1.06 ↓ % | -12.08 ↓ % | 759.33 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067591129 | -1.34 ↓ % | -1.14 ↓ % | -12.32 ↓ % | 705.91 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9483 | 0.35 ↑ % | 1.15 ↑ % | -8.44 ↓ % | 650.88 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9203 | 0.21 ↑ % | -2.27 ↓ % | 18.17 ↑ % | 641.59 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 629.29 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097932592 | -0.78 ↓ % | -3.77 ↓ % | -22.54 ↓ % | 615.61 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5733 | -1.07 ↓ % | -3.80 ↓ % | -2.34 ↓ % | 615.08 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1904928781 | -1.42 ↓ % | -3.26 ↓ % | -15.97 ↓ % | 607.75 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3064005053 | -1.14 ↓ % | -2.36 ↓ % | -12.35 ↓ % | 595.67 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9213 | -0.31 ↓ % | -0.37 ↓ % | -4.99 ↓ % | 595.31 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3130911325 | -1.47 ↓ % | 0.25 ↑ % | -17.24 ↓ % | 568.14 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | 0.2356205777 | -1.19 ↓ % | -3.59 ↓ % | -16.75 ↓ % | 542.52 Million Dollars | 66.57 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8209 | -1.28 ↓ % | -2.89 ↓ % | -20.16 ↓ % | 538.63 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0511719295 | -0.78 ↓ % | -1.06 ↓ % | -7.29 ↓ % | 523.59 Million Dollars | 120.15 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3586034290 | -1.01 ↓ % | -4.68 ↓ % | -16.47 ↓ % | 522.89 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 505.86 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2450376744 | -2.41 ↓ % | 0.33 ↑ % | -11.08 ↓ % | 487.37 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.545 | -1.29 ↓ % | -3.91 ↓ % | -14.55 ↓ % | 454.39 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1811 | -0.56 ↓ % | 1.95 ↑ % | -16.13 ↓ % | 446.96 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1273189850 | 1.75 ↑ % | 1.19 ↑ % | -5.60 ↓ % | 441.98 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5215 | -0.84 ↓ % | -2.60 ↓ % | -17.37 ↓ % | 441.50 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7455 | -3.13 ↓ % | 3.17 ↑ % | -8.08 ↓ % | 436.36 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4739890491 | -1.75 ↓ % | -0.10 ↓ % | -17.88 ↓ % | 432.81 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5954 | -1.14 ↓ % | -4.20 ↓ % | -21.47 ↓ % | 416.43 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1557660070 | -1.43 ↓ % | 6.81 ↑ % | 27.14 ↑ % | 415.47 Million Dollars | 263.14 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042581552 | 0.17 ↑ % | 0.54 ↑ % | -3.22 ↓ % | 414.87 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
