Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,655.70 | -0.01 ↓ % | 1.38 ↑ % | 1.89 ↑ % | 1,393.15 Billion Dollars | 53.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.08 | -0.27 ↓ % | 0.89 ↑ % | 2.15 ↑ % | 244.77 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.95 Billion Dollars | 97.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.66 | 0.00 ↑ % | 0.54 ↑ % | 1.21 ↑ % | 87.50 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3846 | -0.07 ↓ % | 1.31 ↑ % | 1.55 ↑ % | 84.78 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.68 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | -0.07 ↓ % | -0.39 ↓ % | -1.16 ↓ % | 48.79 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855933342 | 0.14 ↑ % | -0.09 ↓ % | 1.84 ↑ % | 27.06 Billion Dollars | 443.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944041243 | -0.01 ↓ % | 3.95 ↑ % | 4.35 ↑ % | 14.48 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2615346951 | -0.29 ↓ % | 2.01 ↑ % | -1.03 ↓ % | 9.44 Billion Dollars | 643.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.71 | 0.17 ↑ % | -0.54 ↓ % | 0.30 ↑ % | 8.92 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.92 | 0.29 ↑ % | -3.19 ↓ % | 8.19 ↑ % | 8.73 Billion Dollars | 368.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.04 ↑ % | 0.61 ↑ % | 0.19 ↑ % | 8.50 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.92 | 1.25 ↑ % | 2.63 ↑ % | 2.98 ↑ % | 6.47 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.959 | -0.13 ↓ % | 0.46 ↑ % | 1.61 ↑ % | 6.34 Billion Dollars | 732.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475833549 | 0.51 ↑ % | 1.70 ↑ % | -6.23 ↓ % | 5.61 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 167.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591071533 | -0.39 ↓ % | 5.18 ↑ % | 5.08 ↑ % | 5.25 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.04 ↓ % | -0.29 ↓ % | -2.14 ↓ % | 4.13 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953296112 | -0.24 ↓ % | 0.91 ↑ % | -1.82 ↓ % | 4.13 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.544 | -0.19 ↓ % | 2.84 ↑ % | 3.89 ↑ % | 4.12 Billion Dollars | 383.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9535 | 0.01 ↑ % | 0.01 ↑ % | 4.62 ↑ % | 3.72 Billion Dollars | 673.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.86 | -0.26 ↓ % | 2.96 ↑ % | 0.75 ↑ % | 3.68 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056527 | -0.57 ↓ % | 3.95 ↑ % | 2.35 ↑ % | 3.33 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3173 | -0.86 ↓ % | -1.46 ↓ % | 5.80 ↑ % | 3.23 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755983813 | 0.16 ↑ % | 0.77 ↑ % | 0.09 ↑ % | 3.11 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,153.00 | -0.10 ↓ % | 1.08 ↑ % | 1.45 ↑ % | 2.91 Billion Dollars | 576.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014615426 | -0.45 ↓ % | 1.39 ↑ % | -2.69 ↓ % | 2.81 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.01 | -0.09 ↓ % | 1.07 ↑ % | 1.37 ↑ % | 2.60 Billion Dollars | 452.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4889 | -0.26 ↓ % | -0.12 ↓ % | -2.34 ↓ % | 2.49 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | -0.12 ↓ % | -0.92 ↓ % | -1.39 ↓ % | 2.44 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6963 | -0.37 ↓ % | 3.66 ↑ % | 0.25 ↑ % | 2.28 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2259457237 | -0.83 ↓ % | 3.91 ↑ % | 33.14 ↑ % | 2.18 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.76 | 0.37 ↑ % | 2.26 ↑ % | 7.87 ↑ % | 2.14 Billion Dollars | 193.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.01 | 0.32 ↑ % | 0.03 ↑ % | 27.78 ↑ % | 2.04 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4718 | -1.29 ↓ % | -3.33 ↓ % | 7.09 ↑ % | 1.88 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788946282 | 0.95 ↑ % | 4.43 ↑ % | 10.51 ↑ % | 1.82 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | -0.13 ↓ % | -1.03 ↓ % | 0.71 ↑ % | 1.73 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.19 | -0.14 ↓ % | 3.84 ↑ % | -0.19 ↓ % | 1.71 Billion Dollars | 351.67 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2790 | 0.27 ↑ % | 4.50 ↑ % | -5.72 ↓ % | 1.65 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.05 ↑ % | -0.10 ↓ % | 2.67 ↑ % | 1.52 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032905 | -0.78 ↓ % | 0.26 ↑ % | -5.06 ↓ % | 1.36 Billion Dollars | 416.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.418 | -0.70 ↓ % | -2.39 ↓ % | -1.56 ↓ % | 1.33 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.227 | -0.22 ↓ % | 0.47 ↑ % | -3.22 ↓ % | 1.28 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545366032 | -0.11 ↓ % | 0.86 ↑ % | -0.51 ↓ % | 1.24 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.096 | -0.22 ↓ % | 0.56 ↑ % | 4.77 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3554042736 | 0.56 ↑ % | -2.32 ↓ % | -9.86 ↓ % | 1.04 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961766406 | -0.17 ↓ % | 0.55 ↑ % | -4.73 ↓ % | 1.02 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0534493376 | -0.33 ↓ % | -4.62 ↓ % | -10.49 ↓ % | 887.65 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7858 | 0.11 ↑ % | 2.36 ↑ % | -1.71 ↓ % | 887.63 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027963927 | -0.32 ↓ % | 1.21 ↑ % | -7.71 ↓ % | 872.97 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301386113 | -0.04 ↓ % | 0.09 ↑ % | -1.53 ↓ % | 821.90 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.007 | -0.21 ↓ % | 0.47 ↑ % | 1.10 ↑ % | 807.07 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9605 | 0.56 ↑ % | 2.84 ↑ % | -2.00 ↓ % | 789.28 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090247052 | 0.34 ↑ % | 0.49 ↑ % | -1.92 ↓ % | 768.33 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4747 | -0.16 ↓ % | 5.66 ↑ % | 9.38 ↑ % | 765.01 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853148739 | -0.09 ↓ % | 2.18 ↑ % | -1.13 ↓ % | 758.28 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.77 | 0.15 ↑ % | -2.16 ↓ % | -0.04 ↓ % | 757.84 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9531 | -0.26 ↓ % | -0.57 ↓ % | -5.64 ↓ % | 744.76 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.48 ↓ % | 0.31 ↑ % | -14.85 ↓ % | 675.00 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019972167 | -0.59 ↓ % | 1.33 ↑ % | 4.15 ↑ % | 663.27 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8639 | -0.55 ↓ % | -7.82 ↓ % | -13.65 ↓ % | 656.99 Million Dollars | 154.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319173034 | -0.17 ↓ % | -0.25 ↓ % | -12.87 ↓ % | 636.33 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.061 | 0.20 ↑ % | 3.25 ↑ % | 11.02 ↑ % | 627.34 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070275606 | -0.10 ↓ % | 0.58 ↑ % | -1.39 ↓ % | 604.27 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284503958 | -0.45 ↓ % | 1.73 ↑ % | -4.57 ↓ % | 590.45 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1672957136 | -0.86 ↓ % | 4.11 ↑ % | -6.44 ↓ % | 585.09 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982283017 | -0.16 ↓ % | 0.33 ↑ % | -4.56 ↓ % | 583.39 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8951 | -0.69 ↓ % | 0.63 ↑ % | 4.21 ↑ % | 578.37 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059225 | -0.40 ↓ % | 1.17 ↑ % | -0.96 ↓ % | 521.15 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2851382204 | -0.93 ↓ % | -2.05 ↓ % | 21.90 ↑ % | 513.25 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.75 | -1.00 ↓ % | -0.95 ↓ % | -1.75 ↓ % | 497.77 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.53 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586053149 | 0.02 ↑ % | 2.50 ↑ % | 0.38 ↑ % | 469.27 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.08 ↓ % | 5.45 ↑ % | -5.53 ↓ % | 459.49 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1612 | -0.06 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 456.60 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3665 | 0.07 ↑ % | -0.58 ↓ % | 1.74 ↑ % | 450.94 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500494068 | 0.35 ↑ % | 0.01 ↑ % | 3.32 ↑ % | 441.19 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069539197 | -0.26 ↓ % | -0.28 ↓ % | -1.23 ↓ % | 437.13 Million Dollars | 127.21 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5850 | 0.42 ↑ % | 5.52 ↑ % | 12.99 ↑ % | 435.27 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641070345 | -0.61 ↓ % | -0.75 ↓ % | -5.68 ↓ % | 431.65 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | -0.35 ↓ % | 0.06 ↑ % | -4.46 ↓ % | 407.31 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384026989 | 0.18 ↑ % | -0.02 ↓ % | 4.38 ↑ % | 396.39 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3617256133 | 0.27 ↑ % | -0.50 ↓ % | -4.41 ↓ % | 389.95 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 374.36 Million Dollars | 440.73 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.452 | 1.69 ↑ % | -4.38 ↓ % | 28.99 ↑ % | 372.75 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3606252893 | -0.29 ↓ % | -1.41 ↓ % | -9.47 ↓ % | 360.62 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2421855842 | -0.08 ↓ % | -1.10 ↓ % | -3.77 ↓ % | 356.71 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 96 | 0.1521782201 | -0.02 ↓ % | 5.67 ↑ % | 2.45 ↑ % | 343.97 Million Dollars | 122.94 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0544049311 | -0.27 ↓ % | 6.90 ↑ % | 0.19 ↑ % | 340.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003355 | 0.49 ↑ % | 0.76 ↑ % | 0.70 ↑ % | 332.17 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.55 | -0.08 ↓ % | -0.52 ↓ % | -3.14 ↓ % | 331.37 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003270 | -0.11 ↓ % | 0.53 ↑ % | -1.53 ↓ % | 322.72 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
