Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,913.40 | 0.23 ↑ % | -2.92 ↓ % | 4.29 ↑ % | 1,418.41 Billion Dollars | 46.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.54 | 0.12 ↑ % | -4.87 ↓ % | 4.88 ↑ % | 250.86 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 84.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.92 | 0.10 ↑ % | -3.24 ↓ % | 4.28 ↑ % | 89.17 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | -0.06 ↓ % | -3.37 ↓ % | 2.03 ↑ % | 85.23 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | 0.27 ↑ % | -4.71 ↓ % | 3.32 ↑ % | 49.84 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972711416 | 0.50 ↑ % | 2.86 ↑ % | 4.52 ↑ % | 28.17 Billion Dollars | 554.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953382596 | 0.23 ↑ % | -5.28 ↓ % | 5.44 ↑ % | 14.63 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 2.10 ↑ % | 1.48 ↑ % | 23.78 ↑ % | 9.81 Billion Dollars | 346.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613672738 | 0.20 ↑ % | -6.63 ↓ % | 1.39 ↑ % | 9.43 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.38 | -0.32 ↓ % | -2.79 ↓ % | 2.14 ↑ % | 9.19 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.00 ↓ % | -0.24 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 658.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.95 | 0.15 ↑ % | -0.06 ↓ % | 2.92 ↑ % | 6.68 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.997 | 0.02 ↑ % | -5.55 ↓ % | 2.23 ↑ % | 6.37 Billion Dollars | 690.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524074225 | -0.12 ↓ % | 4.40 ↑ % | 0.04 ↑ % | 5.80 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647260432 | 0.11 ↑ % | -1.61 ↓ % | 8.81 ↑ % | 5.44 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.22 ↑ % | -3.02 ↓ % | 1.48 ↑ % | 4.21 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | 0.07 ↑ % | -5.95 ↓ % | 6.36 ↑ % | 4.13 Billion Dollars | 310.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927759729 | 0.10 ↑ % | -6.74 ↓ % | -3.65 ↓ % | 4.02 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9885 | 0.21 ↑ % | -5.70 ↓ % | 9.55 ↑ % | 3.86 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.30 | 0.34 ↑ % | -5.22 ↓ % | 0.71 ↑ % | 3.49 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058939 | 0.09 ↑ % | -4.82 ↓ % | 9.24 ↑ % | 3.47 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3065 | -0.22 ↓ % | -0.88 ↓ % | -1.74 ↓ % | 3.21 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773225220 | 0.22 ↑ % | -1.01 ↓ % | 3.21 ↑ % | 3.18 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042507681 | 0.39 ↑ % | -4.05 ↓ % | 7.87 ↑ % | 2.88 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.12 | 0.00 ↓ % | -1.63 ↓ % | -2.91 ↓ % | 2.82 Billion Dollars | 341.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.11 | 0.69 ↑ % | -3.90 ↓ % | 29.95 ↑ % | 2.55 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7768 | 3.08 ↑ % | 6.21 ↑ % | 14.36 ↑ % | 2.55 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.96 | -0.04 ↓ % | -1.65 ↓ % | -2.92 ↓ % | 2.52 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.937 | 0.20 ↑ % | -5.75 ↓ % | 3.12 ↑ % | 2.49 Billion Dollars | 245.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4346 | -0.53 ↓ % | -7.04 ↓ % | -4.11 ↓ % | 2.40 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.23 | 0.00 ↓ % | 0.27 ↑ % | -5.87 ↓ % | 2.02 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5072 | -0.11 ↓ % | 1.20 ↑ % | -0.34 ↓ % | 1.93 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1965079355 | -4.57 ↓ % | -29.05 ↓ % | -15.98 ↓ % | 1.90 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0750922291 | -1.45 ↓ % | -11.54 ↓ % | 5.01 ↑ % | 1.73 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6977 | 0.28 ↑ % | -3.36 ↓ % | 0.25 ↑ % | 1.73 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.25 | -0.01 ↓ % | -6.88 ↓ % | 0.30 ↑ % | 1.70 Billion Dollars | 387.49 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3091 | 0.01 ↑ % | -3.76 ↓ % | 6.47 ↑ % | 1.69 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.06 ↓ % | -0.87 ↓ % | -0.65 ↓ % | 1.51 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -0.01 ↓ % | -1.35 ↓ % | 5.65 ↑ % | 1.44 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033556 | 0.31 ↑ % | -6.20 ↓ % | 0.17 ↑ % | 1.39 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.249 | -0.10 ↓ % | -5.95 ↓ % | 0.71 ↑ % | 1.29 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601372904 | 0.06 ↑ % | -5.48 ↓ % | 3.40 ↑ % | 1.27 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.34 ↑ % | -2.05 ↓ % | 2.79 ↑ % | 1.07 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970652123 | -0.19 ↓ % | -1.45 ↓ % | -0.45 ↓ % | 1.03 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3504286263 | -0.54 ↓ % | -6.87 ↓ % | -8.95 ↓ % | 1.02 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8709 | -0.37 ↓ % | -0.04 ↓ % | 3.53 ↑ % | 931.20 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7944 | 1.18 ↑ % | -4.86 ↓ % | 30.20 ↑ % | 930.85 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.995 | 1.04 ↑ % | -6.33 ↓ % | 31.07 ↑ % | 928.88 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076262249 | 0.42 ↑ % | -6.95 ↓ % | 5.03 ↑ % | 913.98 Million Dollars | 85.54 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306419302 | 0.22 ↑ % | -2.17 ↓ % | 1.70 ↑ % | 835.92 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.112 | 0.50 ↑ % | 0.12 ↑ % | 0.54 ↑ % | 819.21 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490386962 | -0.05 ↓ % | -8.68 ↓ % | -15.15 ↓ % | 814.41 Million Dollars | 173.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908556268 | -0.57 ↓ % | -5.49 ↓ % | 8.12 ↑ % | 807.71 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.54 | -0.16 ↓ % | -1.32 ↓ % | -0.64 ↓ % | 791.30 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8621 | -0.46 ↓ % | -4.46 ↓ % | 3.72 ↑ % | 749.66 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087730153 | 0.10 ↑ % | -3.92 ↓ % | -1.89 ↓ % | 747.53 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9134 | -0.25 ↓ % | -4.34 ↓ % | -3.72 ↓ % | 724.46 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8659 | -0.24 ↓ % | -3.95 ↓ % | -11.31 ↓ % | 659.40 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019811860 | 0.57 ↑ % | -9.05 ↓ % | 3.77 ↑ % | 657.95 Million Dollars | 115.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314744215 | 0.11 ↑ % | -5.92 ↓ % | -5.01 ↓ % | 627.53 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296721018 | 0.07 ↑ % | 2.23 ↑ % | 4.30 ↑ % | 618.98 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071450411 | -0.03 ↓ % | -5.10 ↓ % | 1.26 ↑ % | 614.37 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9788 | 0.14 ↑ % | -3.94 ↓ % | 3.43 ↑ % | 602.52 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003170311 | 0.11 ↑ % | -5.35 ↓ % | 1.42 ↑ % | 595.79 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8994 | 0.33 ↑ % | -2.88 ↓ % | 2.69 ↑ % | 581.11 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605313566 | 0.62 ↑ % | -6.11 ↓ % | -9.01 ↓ % | 561.44 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060353 | 0.00 ↑ % | -7.98 ↓ % | 4.54 ↑ % | 531.07 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.33 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546936848 | -1.09 ↓ % | 4.50 ↑ % | 11.76 ↑ % | 482.13 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.07 ↓ % | -9.45 ↓ % | 4.45 ↑ % | 465.35 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3987 | 0.08 ↑ % | -3.06 ↓ % | 4.62 ↑ % | 461.57 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.57 | 0.07 ↑ % | -0.72 ↓ % | -8.47 ↓ % | 460.29 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072470004 | 0.39 ↑ % | -7.57 ↓ % | 7.43 ↑ % | 455.55 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2498735924 | -0.14 ↓ % | -6.04 ↓ % | -4.13 ↓ % | 453.42 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | 0.01 ↑ % | -0.52 ↓ % | -1.67 ↓ % | 446.79 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660314917 | 0.06 ↑ % | -2.34 ↓ % | 0.62 ↑ % | 444.61 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.265 | 0.99 ↑ % | 11.54 ↑ % | 47.38 ↑ % | 440.87 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.41 | 1.33 ↑ % | 7.28 ↑ % | 24.60 ↑ % | 439.24 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | 0.24 ↑ % | -3.82 ↓ % | -0.03 ↓ % | 413.10 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5470 | -0.24 ↓ % | -5.93 ↓ % | 3.08 ↑ % | 407.04 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3740691489 | 0.59 ↑ % | -0.74 ↓ % | 2.17 ↑ % | 403.41 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 92 | 0.1760208081 | 0.38 ↑ % | -4.25 ↓ % | 20.74 ↑ % | 397.83 Million Dollars | 116.47 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2195481724 | 0.47 ↑ % | -10.48 ↓ % | -13.90 ↓ % | 395.19 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378821585 | -0.46 ↓ % | -0.93 ↓ % | 8.05 ↑ % | 391.27 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 390.52 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3694475953 | 0.85 ↑ % | 2.16 ↑ % | 2.06 ↑ % | 369.45 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.56 | -0.05 ↓ % | -3.43 ↓ % | 1.81 ↑ % | 339.30 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0539687966 | 0.04 ↑ % | -3.18 ↓ % | 1.33 ↑ % | 338.22 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276136570 | -0.06 ↓ % | -8.38 ↓ % | -4.76 ↓ % | 335.54 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 100 | 0.1320690672 | -0.54 ↓ % | -0.98 ↓ % | -17.57 ↓ % | 332.30 Million Dollars | 173.34 Million Dollars | 0.0000000000 |
