Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,065.59 | 0.23 ↑ % | -0.22 ↓ % | -5.98 ↓ % | 1,679.84 Billion Dollars | 71.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,703.97 | 0.41 ↑ % | -3.62 ↓ % | -8.36 ↓ % | 326.35 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 185.54 Billion Dollars | 140.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.41 | 0.29 ↑ % | -0.64 ↓ % | -3.51 ↓ % | 117.05 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7342 | 0.40 ↑ % | -3.67 ↓ % | -9.64 ↓ % | 105.53 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.05 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.57 | 0.56 ↑ % | 0.08 ↑ % | -7.75 ↓ % | 66.58 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933178167 | -0.16 ↓ % | -0.41 ↓ % | -1.34 ↓ % | 27.78 Billion Dollars | 885.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154777342 | 0.16 ↑ % | -1.28 ↓ % | -7.33 ↓ % | 19.46 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3196072004 | -0.11 ↓ % | -4.13 ↓ % | -11.19 ↓ % | 11.52 Billion Dollars | 797.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.71 | 0.10 ↑ % | -0.09 ↓ % | -7.35 ↓ % | 11.03 Billion Dollars | 490.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.89 | 1.38 ↑ % | 2.18 ↑ % | 36.02 ↑ % | 9.33 Billion Dollars | 795.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.244 | 0.01 ↑ % | 0.47 ↑ % | 3.85 ↑ % | 8.52 Billion Dollars | 863.90 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.93 | -0.78 ↓ % | 0.14 ↑ % | -9.48 ↓ % | 8.50 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | 0.20 ↑ % | -3.05 ↓ % | -12.08 ↓ % | 7.62 Billion Dollars | 614.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1809484870 | -0.40 ↓ % | 0.58 ↑ % | 16.36 ↑ % | 6.81 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1912710751 | 0.14 ↑ % | -3.62 ↓ % | -9.57 ↓ % | 6.22 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.06 | 0.36 ↑ % | -4.28 ↓ % | -7.79 ↓ % | 5.60 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.26 | 0.23 ↑ % | -1.16 ↓ % | -4.17 ↓ % | 5.01 Billion Dollars | 640.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2711 | 0.18 ↑ % | -4.05 ↓ % | -14.44 ↓ % | 4.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.07 ↓ % | -1.74 ↓ % | -10.62 ↓ % | 4.68 Billion Dollars | 475.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071935 | 0.10 ↑ % | -1.87 ↓ % | -8.61 ↓ % | 4.24 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0981585359 | 0.07 ↑ % | -2.87 ↓ % | -10.37 ↓ % | 4.22 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1532962685 | -0.14 ↓ % | -2.25 ↓ % | -11.36 ↓ % | 4.10 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4478 | -0.08 ↓ % | 0.30 ↑ % | -5.47 ↓ % | 3.53 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836882545 | 0.36 ↑ % | -4.89 ↓ % | -8.53 ↓ % | 3.33 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6819 | -0.04 ↓ % | -3.11 ↓ % | -12.73 ↓ % | 2.79 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.278 | 0.39 ↑ % | -2.29 ↓ % | -12.04 ↓ % | 2.72 Billion Dollars | 267.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7748 | -0.10 ↓ % | -7.32 ↓ % | -12.33 ↓ % | 2.52 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.427 | -0.05 ↓ % | -1.14 ↓ % | -5.83 ↓ % | 2.40 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,890.67 | 0.11 ↑ % | -9.87 ↓ % | -2.03 ↓ % | 2.38 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.97 | 0.29 ↑ % | -2.53 ↓ % | -8.96 ↓ % | 2.28 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,934.53 | 0.47 ↑ % | -9.55 ↓ % | -1.44 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.58 | 0.30 ↑ % | -0.74 ↓ % | -1.21 ↓ % | 2.13 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.58 | 0.08 ↑ % | -5.90 ↓ % | -12.50 ↓ % | 2.11 Billion Dollars | 351.70 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046078 | -0.10 ↓ % | -2.36 ↓ % | -8.62 ↓ % | 1.91 Billion Dollars | 505.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4072 | 0.57 ↑ % | -7.47 ↓ % | -11.03 ↓ % | 1.78 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3175 | 0.25 ↑ % | -3.75 ↓ % | -12.59 ↓ % | 1.70 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.58 | 0.39 ↑ % | -1.94 ↓ % | -9.16 ↓ % | 1.64 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.980 | -0.48 ↓ % | -3.49 ↓ % | -14.44 ↓ % | 1.63 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6031 | 0.16 ↑ % | -2.27 ↓ % | -5.54 ↓ % | 1.55 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106134688 | 0.17 ↑ % | -1.61 ↓ % | -10.24 ↓ % | 1.51 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1712265252 | 2.24 ↑ % | 5.08 ↑ % | -6.46 ↓ % | 1.47 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636000693 | -1.38 ↓ % | -1.82 ↓ % | -5.39 ↓ % | 1.46 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.22 | 0.33 ↑ % | -0.73 ↓ % | -5.27 ↓ % | 1.35 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.249 | 0.58 ↑ % | -5.34 ↓ % | -8.86 ↓ % | 1.32 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4641929648 | -0.81 ↓ % | -1.22 ↓ % | -0.90 ↓ % | 1.29 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1532772952 | 0.45 ↑ % | -2.32 ↓ % | -12.73 ↓ % | 1.22 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114527940 | 0.25 ↑ % | -0.89 ↓ % | -12.77 ↓ % | 1.18 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4454 | 0.13 ↑ % | -3.13 ↓ % | -6.98 ↓ % | 1.11 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.336 | 0.24 ↑ % | -1.63 ↓ % | -6.05 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.103 | 0.54 ↑ % | -0.59 ↓ % | -11.02 ↓ % | 1.03 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373267854 | 0.06 ↑ % | -2.94 ↓ % | -7.82 ↓ % | 1.01 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028055163 | 0.58 ↑ % | -0.80 ↓ % | 17.53 ↑ % | 993.15 Million Dollars | 283.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1116003895 | 0.35 ↑ % | -2.63 ↓ % | -6.58 ↓ % | 989.69 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.467 | 0.75 ↑ % | -2.26 ↓ % | -7.98 ↓ % | 916.88 Million Dollars | 219.39 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1548137449 | 0.35 ↑ % | -1.94 ↓ % | -12.43 ↓ % | 902.07 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6831 | 0.82 ↑ % | -2.90 ↓ % | -16.46 ↓ % | 873.06 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1735 | 0.35 ↑ % | -1.24 ↓ % | -10.48 ↓ % | 870.49 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.71 | 0.08 ↑ % | -3.54 ↓ % | -12.66 ↓ % | 841.55 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100705173 | 0.03 ↑ % | -1.72 ↓ % | -2.72 ↓ % | 840.56 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0502855263 | -0.89 ↓ % | -7.38 ↓ % | -9.66 ↓ % | 835.11 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092046792 | 0.18 ↑ % | -1.39 ↓ % | -10.23 ↓ % | 791.46 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 758.91 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079778 | -0.02 ↓ % | -3.09 ↓ % | -11.72 ↓ % | 702.01 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.74 | -1.10 ↓ % | -18.67 ↓ % | -11.07 ↓ % | 700.44 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0360923177 | -0.07 ↓ % | -2.84 ↓ % | -12.41 ↓ % | 688.91 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2027865356 | 0.18 ↑ % | 2.02 ↑ % | 4.66 ↑ % | 657.82 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.68 | -0.93 ↓ % | -7.60 ↓ % | -23.30 ↓ % | 637.36 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950145048 | -0.05 ↓ % | -4.13 ↓ % | -10.65 ↓ % | 628.26 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7599 | -1.04 ↓ % | -14.10 ↓ % | -25.24 ↓ % | 615.22 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9015 | 0.01 ↑ % | -0.46 ↓ % | -4.33 ↓ % | 582.52 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7070 | 0.63 ↑ % | -4.03 ↓ % | -11.19 ↓ % | 569.30 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8974 | -0.69 ↓ % | -9.90 ↓ % | -16.50 ↓ % | 561.82 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088146772 | 0.21 ↑ % | -2.13 ↓ % | -11.08 ↓ % | 554.09 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5053 | 0.19 ↑ % | -0.70 ↓ % | -13.02 ↓ % | 542.64 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2886746445 | 0.52 ↑ % | 0.48 ↑ % | -6.46 ↓ % | 523.83 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2617716989 | 0.42 ↑ % | -3.06 ↓ % | -14.06 ↓ % | 508.91 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488148255 | -0.62 ↓ % | 4.06 ↑ % | -2.90 ↓ % | 500.25 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 493.36 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7400 | 0.51 ↑ % | 0.61 ↑ % | -10.19 ↓ % | 485.66 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 89 | 0.2067057903 | 0.95 ↑ % | -1.97 ↓ % | -10.90 ↓ % | 472.80 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3164467478 | 0.33 ↑ % | -3.82 ↓ % | -11.86 ↓ % | 462.17 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2085 | 0.40 ↑ % | 0.67 ↑ % | 0.90 ↑ % | 457.62 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0258767965 | 4.54 ↑ % | 0.83 ↑ % | 35.39 ↑ % | 455.43 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 454.87 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7060 | -0.52 ↓ % | 4.09 ↑ % | 1.05 ↑ % | 426.50 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1189377118 | -0.27 ↓ % | -1.19 ↓ % | -14.14 ↓ % | 412.88 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1855 | -0.01 ↓ % | -0.83 ↓ % | 0.30 ↑ % | 412.31 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2061086174 | -0.40 ↓ % | -2.26 ↓ % | -17.38 ↓ % | 409.94 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.986 | 0.53 ↑ % | -1.88 ↓ % | -12.75 ↓ % | 398.47 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4691805188 | 0.16 ↑ % | -1.99 ↓ % | -10.47 ↓ % | 397.19 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4289882236 | -0.13 ↓ % | -0.19 ↓ % | -10.60 ↓ % | 393.41 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
