Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,195.24 | -0.16 ↓ % | -2.66 ↓ % | -3.27 ↓ % | 1,800.35 Billion Dollars | 70.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,201.23 | -0.09 ↓ % | -3.66 ↓ % | 0.23 ↑ % | 386.37 Billion Dollars | 35.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 115.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.008 | -0.18 ↓ % | -3.58 ↓ % | -7.63 ↓ % | 121.12 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.39 | -0.46 ↓ % | -2.87 ↓ % | -4.78 ↓ % | 119.47 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.31 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.85 | -0.19 ↓ % | -5.77 ↓ % | -8.76 ↓ % | 73.51 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788870773 | -0.15 ↓ % | -0.44 ↓ % | -0.36 ↓ % | 26.41 Billion Dollars | 651.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381505178 | -0.37 ↓ % | -5.64 ↓ % | -7.83 ↓ % | 21.02 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4256380690 | -1.26 ↓ % | -7.65 ↓ % | -5.85 ↓ % | 15.28 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.92 | -0.56 ↓ % | -0.94 ↓ % | -5.38 ↓ % | 11.16 Billion Dollars | 477.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.54 | -0.66 ↓ % | -4.31 ↓ % | -6.96 ↓ % | 9.43 Billion Dollars | 854.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.95 | -0.23 ↓ % | -4.54 ↓ % | -20.24 ↓ % | 9.41 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.01 ↑ % | -0.49 ↓ % | -3.27 ↓ % | 8.72 Billion Dollars | 869.06 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2404887985 | -0.62 ↓ % | -4.05 ↓ % | -5.48 ↓ % | 7.78 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.07 | -0.52 ↓ % | 0.92 ↑ % | -0.90 ↓ % | 7.38 Billion Dollars | 189.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.71 | 0.28 ↑ % | -4.75 ↓ % | 15.52 ↑ % | 6.88 Billion Dollars | 951.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | -0.57 ↓ % | -3.79 ↓ % | -5.39 ↓ % | 6.20 Billion Dollars | 544.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5412 | -1.19 ↓ % | -4.91 ↓ % | -7.54 ↓ % | 5.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.38 | -0.54 ↓ % | -8.26 ↓ % | -9.16 ↓ % | 5.75 Billion Dollars | 516.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297217522 | -0.76 ↓ % | -4.96 ↓ % | -9.17 ↓ % | 5.51 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082881 | -0.64 ↓ % | -3.18 ↓ % | -6.05 ↓ % | 4.88 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1473290916 | -0.17 ↓ % | -3.02 ↓ % | -8.04 ↓ % | 3.94 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6078 | -0.43 ↓ % | -1.90 ↓ % | -1.27 ↓ % | 3.93 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.84 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011090868 | -0.15 ↓ % | -4.31 ↓ % | -7.66 ↓ % | 3.78 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1400 | 0.01 ↑ % | -0.68 ↓ % | 4.32 ↑ % | 3.71 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.069 | -0.74 ↓ % | -6.39 ↓ % | -11.55 ↓ % | 3.40 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.374 | 0.26 ↑ % | -3.92 ↓ % | -11.88 ↓ % | 3.39 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.91 | -1.02 ↓ % | -5.29 ↓ % | -7.09 ↓ % | 2.96 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.52 | -0.53 ↓ % | -4.78 ↓ % | -2.17 ↓ % | 2.90 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 399.71 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736754472 | -0.25 ↓ % | -0.48 ↓ % | -1.64 ↓ % | 2.65 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.15 ↑ % | -0.51 ↓ % | -0.24 ↓ % | 2.50 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.24 | -0.42 ↓ % | -2.93 ↓ % | 6.61 ↑ % | 2.40 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6757 | -0.83 ↓ % | -5.68 ↓ % | -9.69 ↓ % | 2.15 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9207 | -0.52 ↓ % | -4.05 ↓ % | -12.33 ↓ % | 2.04 Billion Dollars | 316.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | -0.39 ↓ % | -4.16 ↓ % | -7.03 ↓ % | 2.02 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2502673123 | -0.08 ↓ % | -8.28 ↓ % | -14.19 ↓ % | 1.92 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044574 | -0.39 ↓ % | -6.23 ↓ % | -8.40 ↓ % | 1.88 Billion Dollars | 549.24 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4702 | 1.62 ↑ % | -0.22 ↓ % | 10.45 ↑ % | 1.83 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.310 | -0.67 ↓ % | -6.28 ↓ % | -12.63 ↓ % | 1.80 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088531947 | 0.25 ↑ % | -3.99 ↓ % | -9.73 ↓ % | 1.74 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.66 | 0.03 ↑ % | 0.24 ↑ % | 0.69 ↑ % | 1.59 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4683328740 | -0.55 ↓ % | -5.43 ↓ % | -7.51 ↓ % | 1.48 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5888 | -0.35 ↓ % | -6.51 ↓ % | -7.76 ↓ % | 1.44 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.36 | 0.04 ↑ % | 0.25 ↑ % | 0.66 ↑ % | 1.44 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.11 ↓ % | -0.30 ↓ % | -4.02 ↓ % | 1.36 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479141331 | -0.73 ↓ % | -5.35 ↓ % | -16.49 ↓ % | 1.29 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202423578 | 0.04 ↑ % | -3.87 ↓ % | -6.57 ↓ % | 1.27 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7106 | -0.93 ↓ % | -6.10 ↓ % | -14.21 ↓ % | 1.26 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544833882 | -0.41 ↓ % | -2.02 ↓ % | -3.02 ↓ % | 1.25 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062449859 | -0.56 ↓ % | -5.35 ↓ % | -7.33 ↓ % | 1.16 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290976098 | -1.00 ↓ % | -5.25 ↓ % | -8.71 ↓ % | 1.14 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.638 | -0.51 ↓ % | -3.93 ↓ % | -7.14 ↓ % | 1.13 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.193 | -0.09 ↓ % | -3.86 ↓ % | -7.41 ↓ % | 1.06 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118714450 | -0.40 ↓ % | -5.20 ↓ % | -12.11 ↓ % | 1.02 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3903 | -0.94 ↓ % | -6.85 ↓ % | -13.26 ↓ % | 1.01 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125274040 | 0.01 ↑ % | -3.69 ↓ % | -8.59 ↓ % | 1.01 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.03 | -0.35 ↓ % | -3.87 ↓ % | -13.03 ↓ % | 1.00 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027682963 | -0.08 ↓ % | -8.87 ↓ % | -15.58 ↓ % | 979.98 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499408464 | 0.29 ↑ % | 0.45 ↑ % | -2.83 ↓ % | 925.04 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1384641198 | -1.95 ↓ % | 0.94 ↑ % | -1.71 ↓ % | 882.02 Million Dollars | 232.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.37 ↓ % | -1.69 ↓ % | -1.44 ↓ % | 832.37 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5820 | -0.49 ↓ % | -5.43 ↓ % | -10.12 ↓ % | 820.38 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090886 | -0.62 ↓ % | -6.31 ↓ % | -8.67 ↓ % | 751.95 Million Dollars | 153.23 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.232 | -0.49 ↓ % | -4.93 ↓ % | -5.79 ↓ % | 751.38 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 732.73 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.905 | 1.84 ↑ % | -4.47 ↓ % | -9.80 ↓ % | 730.50 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111313947 | -0.36 ↓ % | -9.49 ↓ % | -6.40 ↓ % | 699.72 Million Dollars | 235.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2166254971 | -0.12 ↓ % | -6.15 ↓ % | -14.41 ↓ % | 679.54 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9847 | -0.19 ↓ % | -7.65 ↓ % | -16.89 ↓ % | 659.33 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9623 | -0.52 ↓ % | -3.00 ↓ % | -2.85 ↓ % | 621.79 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.99 | -1.11 ↓ % | -6.69 ↓ % | -5.34 ↓ % | 587.96 Million Dollars | 144.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092608069 | -0.48 ↓ % | -7.06 ↓ % | -5.67 ↓ % | 586.54 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6030 | 0.73 ↑ % | -7.96 ↓ % | -15.20 ↓ % | 561.36 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 81 | 0.2411685954 | -0.68 ↓ % | -8.50 ↓ % | -6.65 ↓ % | 557.59 Million Dollars | 114.28 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -0.76 ↓ % | -7.97 ↓ % | -10.77 ↓ % | 555.25 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3899917587 | 0.00 ↓ % | -4.11 ↓ % | -8.25 ↓ % | 554.85 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 84 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 548.56 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2756063332 | -0.47 ↓ % | -6.70 ↓ % | -10.70 ↓ % | 548.17 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.405 | -0.82 ↓ % | -4.39 ↓ % | -9.99 ↓ % | 540.32 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2943769510 | -0.52 ↓ % | -5.94 ↓ % | -8.06 ↓ % | 534.18 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4977394811 | -1.51 ↓ % | -0.71 ↓ % | -1.53 ↓ % | 531.73 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.41 ↓ % | -6.39 ↓ % | -15.53 ↓ % | 530.10 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5864 | -0.34 ↓ % | -6.72 ↓ % | -9.72 ↓ % | 523.95 Million Dollars | 110.64 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057855537 | -0.61 ↓ % | -5.33 ↓ % | -15.08 ↓ % | 507.93 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5805 | -0.72 ↓ % | -5.07 ↓ % | -9.87 ↓ % | 494.88 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.24 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7946 | -0.88 ↓ % | -9.02 ↓ % | -5.28 ↓ % | 483.65 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051784752 | 0.24 ↑ % | -5.45 ↓ % | -14.98 ↓ % | 471.28 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760258165 | 0.39 ↑ % | -2.30 ↓ % | -5.85 ↓ % | 470.61 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436646960 | -0.67 ↓ % | -5.02 ↓ % | -11.57 ↓ % | 463.97 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1932 | -0.18 ↓ % | -5.38 ↓ % | -18.99 ↓ % | 447.41 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466084 | -1.43 ↓ % | -6.54 ↓ % | -6.68 ↓ % | 444.61 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1262995486 | -0.08 ↓ % | -4.68 ↓ % | -2.40 ↓ % | 438.44 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
