Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,965.21 | -0.03 ↓ % | -0.26 ↓ % | 4.87 ↑ % | 1,897.15 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.03 | -0.14 ↓ % | 0.52 ↑ % | 6.77 ↑ % | 398.30 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.16 | 0.18 ↑ % | 1.11 ↑ % | 4.27 ↑ % | 129.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.21 ↓ % | -0.37 ↓ % | -1.75 ↓ % | 124.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.55 | 0.03 ↑ % | -1.20 ↓ % | 4.73 ↑ % | 80.61 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191438565 | 0.51 ↑ % | 3.09 ↑ % | 5.90 ↑ % | 30.23 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370745605 | -0.27 ↓ % | -0.25 ↓ % | -1.43 ↓ % | 23.08 Billion Dollars | 623.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947155234 | -0.14 ↓ % | 0.20 ↑ % | 1.03 ↑ % | 14.19 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.19 | -0.14 ↓ % | -1.18 ↓ % | -7.93 ↓ % | 11.83 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.73 | -1.83 ↓ % | -10.41 ↓ % | 16.97 ↑ % | 10.33 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.13 ↓ % | 0.12 ↑ % | 3.71 ↑ % | 9.68 Billion Dollars | 226.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.24 ↑ % | 0.92 ↑ % | 0.09 ↑ % | 8.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.43 | 0.37 ↑ % | 2.27 ↑ % | 5.62 ↑ % | 7.68 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289294009 | -0.39 ↓ % | 1.54 ↑ % | 0.87 ↑ % | 7.42 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7768 | -0.09 ↓ % | -0.26 ↓ % | -1.25 ↓ % | 6.74 Billion Dollars | 409.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.25 | 0.00 ↑ % | -3.77 ↓ % | 4.08 ↑ % | 6.50 Billion Dollars | 377.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | -0.42 ↓ % | 0.93 ↑ % | -0.15 ↓ % | 5.90 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | -0.04 ↓ % | 0.27 ↑ % | -8.43 ↓ % | 5.73 Billion Dollars | 313.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175583762 | -0.22 ↓ % | -0.67 ↓ % | 0.23 ↑ % | 5.03 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084019 | -0.32 ↓ % | -1.17 ↓ % | -3.13 ↓ % | 4.95 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1196778840 | -0.23 ↓ % | -4.32 ↓ % | -8.24 ↓ % | 4.48 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675772975 | -0.12 ↓ % | -0.98 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7235 | -0.51 ↓ % | 1.25 ↑ % | -0.90 ↓ % | 4.19 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013251340 | -0.32 ↓ % | 0.18 ↑ % | 0.51 ↑ % | 4.03 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.169 | -0.35 ↓ % | 2.30 ↑ % | 3.32 ↑ % | 3.59 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 745.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | -0.24 ↓ % | 0.08 ↑ % | -3.38 ↓ % | 3.38 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | -0.08 ↓ % | 0.00 ↑ % | -3.17 ↓ % | 3.08 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.55 | -0.05 ↓ % | -1.12 ↓ % | -3.35 ↓ % | 2.89 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.72 | -0.38 ↓ % | -0.87 ↓ % | 4.36 ↑ % | 2.65 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.08 ↑ % | 0.08 ↑ % | 7.75 ↑ % | 2.64 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057926 | -0.04 ↓ % | -1.13 ↓ % | -3.17 ↓ % | 2.40 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.11 | -0.16 ↓ % | -0.12 ↓ % | 3.61 ↑ % | 2.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7265 | -0.79 ↓ % | 0.09 ↑ % | 1.89 ↑ % | 2.22 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.984 | 0.19 ↑ % | -2.35 ↓ % | 24.96 ↑ % | 2.18 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.30 ↓ % | 0.33 ↑ % | 1.87 ↑ % | 1.98 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5462 | -0.78 ↓ % | -3.84 ↓ % | -10.13 ↓ % | 1.95 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.71 | 0.01 ↑ % | 0.21 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | 0.12 ↑ % | -0.05 ↓ % | -0.45 ↓ % | 1.84 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.38 | 0.04 ↑ % | 0.19 ↑ % | 2.14 ↑ % | 1.77 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2181863193 | 0.01 ↑ % | -0.83 ↓ % | -4.54 ↓ % | 1.74 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036703796 | 0.09 ↑ % | -0.54 ↓ % | -2.75 ↓ % | 1.71 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1440569416 | -0.11 ↓ % | -0.71 ↓ % | -16.99 ↓ % | 1.52 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.01 ↓ % | 0.42 ↑ % | 6.04 ↑ % | 1.52 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5449 | -0.23 ↓ % | -1.81 ↓ % | -5.18 ↓ % | 1.49 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638465706 | -0.47 ↓ % | -0.78 ↓ % | 7.06 ↑ % | 1.47 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8343 | -1.12 ↓ % | 1.97 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.127 | 0.19 ↑ % | -5.59 ↓ % | 2.38 ↑ % | 1.29 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2151652948 | -0.24 ↓ % | 2.20 ↑ % | 3.68 ↑ % | 1.25 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.555 | -0.56 ↓ % | 2.14 ↑ % | -1.74 ↓ % | 1.25 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3846768158 | -0.32 ↓ % | 0.20 ↑ % | -4.06 ↓ % | 1.22 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0442811932 | -0.64 ↓ % | -1.30 ↓ % | -6.84 ↓ % | 1.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.67 ↓ % | -0.54 ↓ % | 0.62 ↑ % | 1.19 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293083307 | -0.83 ↓ % | -1.37 ↓ % | -3.60 ↓ % | 1.15 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.189 | 0.37 ↑ % | -2.41 ↓ % | -7.03 ↓ % | 1.14 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5324 | -0.46 ↓ % | 1.27 ↑ % | 2.73 ↑ % | 1.13 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.11 ↓ % | -1.43 ↓ % | -1.91 ↓ % | 1.06 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618218280 | -0.34 ↓ % | -2.05 ↓ % | -11.87 ↓ % | 1.03 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116795142 | -0.59 ↓ % | -0.84 ↓ % | 0.08 ↑ % | 1.00 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027848208 | -0.03 ↓ % | -3.72 ↓ % | 20.53 ↑ % | 985.83 Million Dollars | 182.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.44 | -0.65 ↓ % | 2.26 ↑ % | 9.14 ↑ % | 983.20 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.651 | 6.21 ↑ % | -3.33 ↓ % | 32.49 ↑ % | 924.15 Million Dollars | 159.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103529 | 0.08 ↑ % | -2.57 ↓ % | -2.03 ↓ % | 911.01 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.55 | -0.29 ↓ % | -14.39 ↓ % | 94.30 ↑ % | 910.93 Million Dollars | 553.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109082100 | -0.22 ↓ % | -0.91 ↓ % | -3.61 ↓ % | 904.57 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441641990 | -0.07 ↓ % | 0.00 ↑ % | -8.70 ↓ % | 842.85 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200134304 | -0.35 ↓ % | 0.40 ↑ % | -0.39 ↓ % | 793.56 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117312508 | -0.07 ↓ % | -3.33 ↓ % | -1.98 ↓ % | 737.43 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.14 ↓ % | -1.17 ↓ % | 1.61 ↑ % | 723.23 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2221823973 | -0.36 ↓ % | -1.15 ↓ % | 5.42 ↑ % | 708.85 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3428966752 | -0.28 ↓ % | 0.70 ↑ % | 7.53 ↑ % | 666.62 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6179 | 0.76 ↑ % | 0.33 ↑ % | 6.44 ↑ % | 662.62 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574832812 | -0.25 ↓ % | -2.84 ↓ % | -7.12 ↓ % | 648.69 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9903 | -0.01 ↓ % | -0.64 ↓ % | 1.94 ↑ % | 639.89 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 83 | 0.2766361652 | 0.07 ↑ % | -0.51 ↓ % | -2.11 ↓ % | 636.97 Million Dollars | 40.90 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0620510461 | -1.95 ↓ % | 7.32 ↑ % | 25.55 ↑ % | 634.36 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9378 | -0.36 ↓ % | -4.52 ↓ % | -12.06 ↓ % | 615.33 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4183669965 | 0.29 ↑ % | -1.87 ↓ % | 2.48 ↑ % | 609.34 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891003662 | -1.02 ↓ % | 3.21 ↑ % | 7.01 ↑ % | 575.01 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 574.67 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.247 | -0.83 ↓ % | -0.93 ↓ % | 0.59 ↑ % | 524.57 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5540 | 0.02 ↑ % | -3.15 ↓ % | -5.21 ↓ % | 515.79 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6034 | -0.42 ↓ % | -0.07 ↓ % | -5.04 ↓ % | 510.84 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7278 | -0.19 ↓ % | -2.19 ↓ % | -1.22 ↓ % | 509.10 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 503.26 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5484 | 0.20 ↑ % | -2.27 ↓ % | 1.43 ↑ % | 501.23 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3118 | 0.10 ↑ % | -2.38 ↓ % | 1.40 ↑ % | 496.41 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5705 | -0.44 ↓ % | -1.67 ↓ % | 3.54 ↑ % | 495.49 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 494.26 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9302 | -0.91 ↓ % | 3.66 ↑ % | -25.91 ↓ % | 482.55 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7341 | -0.39 ↓ % | 5.47 ↑ % | 17.31 ↑ % | 475.56 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000493140 | -0.01 ↓ % | -3.10 ↓ % | -4.74 ↓ % | 470.44 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
