Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,971.05 | -0.25 ↓ % | 1.58 ↑ % | 1.96 ↑ % | 1,399.45 Billion Dollars | 53.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.62 | -0.45 ↓ % | 0.30 ↑ % | 2.18 ↑ % | 245.68 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.94 Billion Dollars | 97.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.25 | -0.18 ↓ % | 0.56 ↑ % | 1.17 ↑ % | 87.44 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3819 | -0.97 ↓ % | 0.94 ↑ % | 1.31 ↑ % | 84.61 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.03 | -0.52 ↓ % | -0.04 ↓ % | 0.82 ↑ % | 49.11 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852349526 | 0.26 ↑ % | -0.23 ↓ % | 1.55 ↑ % | 27.02 Billion Dollars | 436.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947498657 | -1.10 ↓ % | 3.68 ↑ % | 5.81 ↑ % | 14.53 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2628114281 | -0.59 ↓ % | 1.55 ↑ % | -0.51 ↓ % | 9.48 Billion Dollars | 636.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.66 | -0.06 ↓ % | -1.00 ↓ % | 0.77 ↑ % | 8.92 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.96 | -0.05 ↓ % | -0.77 ↓ % | 6.29 ↑ % | 8.74 Billion Dollars | 408.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.13 ↓ % | 1.05 ↑ % | 0.15 ↑ % | 8.46 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.968 | -0.10 ↓ % | -0.13 ↓ % | 1.66 ↑ % | 6.35 Billion Dollars | 731.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.26 | -0.77 ↓ % | -0.89 ↓ % | 1.06 ↑ % | 6.33 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481660086 | -0.10 ↓ % | 1.94 ↑ % | -6.15 ↓ % | 5.63 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605751679 | -0.33 ↓ % | 5.59 ↑ % | 5.72 ↑ % | 5.30 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0959924522 | -0.30 ↓ % | 1.33 ↑ % | -0.95 ↓ % | 4.16 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | -0.78 ↓ % | 2.20 ↑ % | 4.29 ↑ % | 4.14 Billion Dollars | 390.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.74 | -0.25 ↓ % | -0.81 ↓ % | -1.86 ↓ % | 4.13 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9614 | -0.52 ↓ % | -0.42 ↓ % | 5.38 ↑ % | 3.75 Billion Dollars | 699.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.80 | 0.17 ↑ % | 3.66 ↑ % | 1.51 ↑ % | 3.69 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056995 | -0.65 ↓ % | 3.87 ↑ % | 3.99 ↑ % | 3.36 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3185 | -0.30 ↓ % | -2.27 ↓ % | 6.22 ↑ % | 3.23 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754986446 | -0.31 ↓ % | 0.60 ↑ % | -0.06 ↓ % | 3.10 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,149.43 | -0.22 ↓ % | 0.96 ↑ % | 1.08 ↑ % | 2.91 Billion Dollars | 599.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018379212 | -0.50 ↓ % | 1.30 ↑ % | -2.66 ↓ % | 2.82 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.64 | -0.27 ↓ % | 1.01 ↑ % | 1.01 ↑ % | 2.60 Billion Dollars | 457.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4973 | -0.10 ↓ % | -0.66 ↓ % | -2.58 ↓ % | 2.51 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | -0.40 ↓ % | -1.59 ↓ % | -0.64 ↓ % | 2.45 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7005 | 0.10 ↑ % | 4.35 ↑ % | 1.52 ↑ % | 2.30 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2226519364 | -0.91 ↓ % | 1.03 ↑ % | 31.35 ↑ % | 2.15 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.65 | -1.53 ↓ % | 2.71 ↑ % | 8.60 ↑ % | 2.15 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.32 | -0.03 ↓ % | -0.98 ↓ % | 26.63 ↑ % | 2.02 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4938 | 0.72 ↑ % | -1.74 ↓ % | 10.73 ↑ % | 1.91 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768565946 | -3.00 ↓ % | 1.35 ↑ % | 7.87 ↑ % | 1.77 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6984 | -1.02 ↓ % | -0.91 ↓ % | 0.42 ↑ % | 1.73 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.40 | -0.53 ↓ % | 3.50 ↑ % | 1.31 ↑ % | 1.71 Billion Dollars | 357.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2791 | -0.43 ↓ % | 1.57 ↑ % | -6.39 ↓ % | 1.65 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.04 ↑ % | 0.14 ↑ % | 2.18 ↑ % | 1.52 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033325 | -0.56 ↓ % | 0.35 ↑ % | -3.23 ↓ % | 1.38 Billion Dollars | 411.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | -0.24 ↓ % | -1.66 ↓ % | -0.41 ↓ % | 1.34 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.263 | -0.55 ↓ % | 0.23 ↑ % | -3.46 ↓ % | 1.29 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554448158 | -0.52 ↓ % | 0.81 ↑ % | -0.10 ↓ % | 1.24 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.08 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.078 | -0.30 ↓ % | -0.24 ↓ % | 4.28 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3568920066 | -1.41 ↓ % | -2.54 ↓ % | -9.58 ↓ % | 1.04 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964909930 | -0.12 ↓ % | 0.96 ↑ % | -4.18 ↓ % | 1.02 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0535544926 | -1.88 ↓ % | -6.02 ↓ % | -11.75 ↓ % | 889.40 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7849 | -0.99 ↓ % | 1.64 ↑ % | -1.79 ↓ % | 887.20 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030921063 | -0.49 ↓ % | 0.12 ↑ % | -7.58 ↓ % | 875.48 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302217351 | 0.02 ↑ % | 1.22 ↑ % | -0.59 ↓ % | 824.16 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.012 | -0.09 ↓ % | -0.28 ↓ % | 1.19 ↑ % | 807.61 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9566 | 0.36 ↑ % | 1.66 ↑ % | 0.44 ↑ % | 787.72 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4926 | -1.06 ↓ % | 6.96 ↑ % | 10.46 ↑ % | 774.28 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090416092 | -0.24 ↓ % | 0.64 ↑ % | -2.13 ↓ % | 769.35 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856353429 | -0.62 ↓ % | 2.28 ↑ % | -1.37 ↓ % | 761.13 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.57 | -0.01 ↓ % | -4.13 ↓ % | -0.23 ↓ % | 755.41 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9599 | -0.45 ↓ % | -0.87 ↓ % | -4.31 ↓ % | 750.06 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020371827 | -0.21 ↓ % | 2.23 ↑ % | 6.32 ↑ % | 676.54 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.893 | -0.43 ↓ % | -1.60 ↓ % | -15.48 ↓ % | 672.62 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8714 | -0.92 ↓ % | -8.97 ↓ % | -13.29 ↓ % | 662.59 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321564983 | -0.41 ↓ % | 0.66 ↑ % | -9.39 ↓ % | 641.10 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.082 | 0.38 ↑ % | 5.19 ↑ % | 12.07 ↑ % | 633.82 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070429213 | -0.74 ↓ % | -0.25 ↓ % | -1.64 ↓ % | 605.59 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286280937 | -0.50 ↓ % | -0.05 ↓ % | -3.91 ↓ % | 594.03 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687019262 | -0.82 ↓ % | 4.85 ↑ % | -5.56 ↓ % | 590.01 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0984899621 | -0.28 ↓ % | -0.77 ↓ % | -5.03 ↓ % | 584.94 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8979 | -0.79 ↓ % | 0.34 ↑ % | 3.25 ↑ % | 580.16 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059651 | -0.69 ↓ % | 1.12 ↑ % | -0.12 ↓ % | 524.90 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2846616049 | 1.49 ↑ % | -1.99 ↓ % | 22.15 ↑ % | 512.39 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.10 | -0.33 ↓ % | 0.23 ↑ % | -0.98 ↓ % | 503.86 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.48 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2594813815 | -0.17 ↓ % | 1.38 ↑ % | 0.89 ↑ % | 470.86 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1619 | -0.09 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 462.45 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7000 | -0.34 ↓ % | 5.16 ↑ % | -5.89 ↓ % | 459.38 Million Dollars | 118.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3644 | -0.52 ↓ % | -1.00 ↓ % | 1.12 ↑ % | 450.24 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500101388 | 0.29 ↑ % | -0.55 ↓ % | 3.15 ↑ % | 440.84 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069996151 | -0.16 ↓ % | -0.91 ↓ % | 0.33 ↑ % | 440.00 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650282636 | 0.07 ↑ % | 3.68 ↑ % | -3.87 ↓ % | 437.86 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5824 | -0.60 ↓ % | 4.02 ↑ % | 12.90 ↑ % | 433.34 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.57 ↓ % | -0.45 ↓ % | -4.62 ↓ % | 408.03 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385345908 | -0.36 ↓ % | 0.23 ↑ % | 5.56 ↑ % | 397.74 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3617115726 | -0.73 ↓ % | -1.23 ↓ % | -4.93 ↓ % | 389.94 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 374.57 Million Dollars | 433.76 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.450 | 0.24 ↑ % | -0.38 ↓ % | 27.58 ↑ % | 372.59 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2415377277 | 0.12 ↑ % | -1.30 ↓ % | -5.18 ↓ % | 355.74 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3524434071 | 1.27 ↑ % | 0.84 ↑ % | -11.82 ↓ % | 352.44 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 96 | 0.1530013483 | -0.83 ↓ % | 6.02 ↑ % | 2.82 ↑ % | 345.83 Million Dollars | 114.23 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0550547919 | -1.47 ↓ % | 7.52 ↑ % | 1.76 ↑ % | 344.85 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.02 | -0.13 ↓ % | -0.98 ↓ % | -3.35 ↓ % | 332.61 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.03 ↓ % | 0.01 ↑ % | 0.38 ↑ % | 331.61 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003278 | -0.20 ↓ % | 0.90 ↑ % | -1.13 ↓ % | 323.53 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
