Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,437.10 | -0.38 ↓ % | -1.52 ↓ % | -5.47 ↓ % | 1,347.93 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.91 | -0.11 ↓ % | -2.66 ↓ % | -6.99 ↓ % | 237.15 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 183.91 Billion Dollars | 95.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3755 | -0.44 ↓ % | -2.33 ↓ % | -4.86 ↓ % | 83.79 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.20 | -0.09 ↓ % | -0.84 ↓ % | -11.55 ↓ % | 83.75 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.32 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.43 | -0.07 ↓ % | -3.97 ↓ % | -11.64 ↓ % | 45.67 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782815129 | -0.14 ↓ % | 0.64 ↑ % | -0.93 ↓ % | 26.36 Billion Dollars | 617.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919910058 | 0.23 ↑ % | -1.38 ↓ % | -10.51 ↓ % | 15.52 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.61 | -0.43 ↓ % | -1.39 ↓ % | -2.84 ↓ % | 10.29 Billion Dollars | 486.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587433584 | 0.02 ↑ % | -1.62 ↓ % | -8.79 ↓ % | 9.33 Billion Dollars | 476.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.62 | -0.47 ↓ % | 6.41 ↑ % | -8.62 ↓ % | 7.94 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.427 | 0.03 ↑ % | 0.40 ↑ % | -5.59 ↓ % | 7.76 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.71 | 1.04 ↑ % | 1.81 ↑ % | -4.93 ↓ % | 6.51 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657164799 | -0.62 ↓ % | -0.33 ↓ % | -3.02 ↓ % | 6.25 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.406 | 0.09 ↑ % | -1.92 ↓ % | -7.86 ↓ % | 5.95 Billion Dollars | 829.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564703885 | 0.12 ↑ % | -0.81 ↓ % | -5.80 ↓ % | 5.12 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.71 | -0.26 ↓ % | -1.13 ↓ % | -9.61 ↓ % | 4.05 Billion Dollars | 346.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 319.51 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.72 | -1.34 ↓ % | 1.40 ↑ % | -2.66 ↓ % | 3.93 Billion Dollars | 434.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906150912 | 0.06 ↑ % | 0.34 ↑ % | 3.12 ↑ % | 3.90 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.736 | -0.18 ↓ % | -2.25 ↓ % | -9.20 ↓ % | 3.77 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059786 | -0.07 ↓ % | -0.83 ↓ % | -8.75 ↓ % | 3.52 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9095 | 0.08 ↑ % | -2.46 ↓ % | -14.74 ↓ % | 3.50 Billion Dollars | 623.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3575 | 0.10 ↑ % | 1.76 ↑ % | -1.18 ↓ % | 3.32 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761480317 | -0.50 ↓ % | -1.73 ↓ % | -4.42 ↓ % | 3.03 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035456804 | -0.69 ↓ % | -3.11 ↓ % | -21.09 ↓ % | 2.77 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,031.30 | 0.07 ↑ % | 0.10 ↑ % | 3.92 ↑ % | 2.62 Billion Dollars | 574.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,070.95 | 0.13 ↑ % | 0.29 ↑ % | 4.02 ↑ % | 2.33 Billion Dollars | 334.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.479 | 0.52 ↑ % | 3.16 ↑ % | -7.32 ↓ % | 2.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2781 | -0.10 ↓ % | -0.22 ↓ % | -11.45 ↓ % | 2.13 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | -0.04 ↓ % | -1.53 ↓ % | -10.50 ↓ % | 2.02 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4074 | -1.69 ↓ % | 1.24 ↑ % | -4.54 ↓ % | 1.78 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6952 | -0.91 ↓ % | 4.87 ↑ % | 26.32 ↑ % | 1.72 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.79 | -0.35 ↓ % | -0.78 ↓ % | -10.71 ↓ % | 1.67 Billion Dollars | 455.28 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.356 | -0.03 ↓ % | -0.61 ↓ % | -20.54 ↓ % | 1.65 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.20 | 0.32 ↑ % | -0.90 ↓ % | -19.22 ↓ % | 1.61 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.62 | 0.48 ↑ % | -0.53 ↓ % | -7.21 ↓ % | 1.57 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0653206458 | -1.26 ↓ % | -5.58 ↓ % | 8.54 ↑ % | 1.50 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036210 | -0.03 ↓ % | -1.68 ↓ % | -11.53 ↓ % | 1.50 Billion Dollars | 340.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | -0.24 ↓ % | -1.66 ↓ % | -8.77 ↓ % | 1.29 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.260 | 0.31 ↑ % | -0.84 ↓ % | -10.82 ↓ % | 1.28 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9769 | 0.04 ↑ % | -1.82 ↓ % | -14.38 ↓ % | 1.26 Billion Dollars | 166.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1329993999 | 0.40 ↑ % | -3.15 ↓ % | -14.68 ↓ % | 1.20 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2460475087 | -0.28 ↓ % | -1.39 ↓ % | -7.01 ↓ % | 1.20 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3757675953 | 0.50 ↑ % | -0.68 ↓ % | -6.76 ↓ % | 1.06 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.018 | 0.02 ↑ % | -1.56 ↓ % | -7.33 ↓ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 990.74 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9735 | 0.70 ↑ % | 2.03 ↑ % | -0.73 ↓ % | 972.24 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0902123408 | 0.06 ↑ % | -1.50 ↓ % | -15.29 ↓ % | 955.39 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150433063 | 0.15 ↑ % | 0.12 ↑ % | -13.47 ↓ % | 946.23 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321801112 | -0.50 ↓ % | 0.30 ↑ % | 4.72 ↑ % | 875.16 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.312 | 5.86 ↑ % | -36.51 ↓ % | -42.82 ↓ % | 833.00 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.14 | 0.15 ↑ % | -1.60 ↓ % | 7.90 ↑ % | 834.69 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499416139 | 1.11 ↑ % | 2.37 ↑ % | 1.92 ↑ % | 829.40 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095015570 | 0.15 ↑ % | -0.66 ↓ % | 0.52 ↑ % | 805.14 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906318411 | 0.29 ↑ % | -1.05 ↓ % | -10.84 ↓ % | 803.99 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.915 | 0.24 ↑ % | -0.55 ↓ % | -8.48 ↓ % | 796.46 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.272 | 0.71 ↑ % | 0.46 ↑ % | -20.52 ↓ % | 760.72 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9519 | 1.01 ↑ % | -5.43 ↓ % | -21.31 ↓ % | 730.04 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0007 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 710.43 Million Dollars | 176.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353220269 | 0.63 ↑ % | 0.37 ↑ % | 2.85 ↑ % | 704.03 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9058 | 0.76 ↑ % | 1.41 ↑ % | -12.95 ↓ % | 681.48 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018899995 | 0.33 ↑ % | -2.01 ↓ % | -16.28 ↓ % | 669.06 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2893 | -0.15 ↓ % | -2.16 ↓ % | -12.82 ↓ % | 668.79 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077282536 | 0.20 ↑ % | 0.21 ↑ % | -5.24 ↓ % | 664.51 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1099551583 | -0.19 ↓ % | -0.71 ↓ % | -12.53 ↓ % | 640.69 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.113 | 1.33 ↑ % | -9.46 ↓ % | 22.78 ↑ % | 631.27 Million Dollars | 546.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059669 | 0.13 ↑ % | -0.28 ↓ % | -12.69 ↓ % | 525.06 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8120 | -0.14 ↓ % | -1.20 ↓ % | 11.44 ↑ % | 524.67 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 493.75 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4925694248 | -2.07 ↓ % | 24.91 ↑ % | 172.72 ↑ % | 492.57 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0718838942 | 0.01 ↑ % | -1.38 ↓ % | -13.04 ↓ % | 475.31 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2599803366 | 0.11 ↑ % | 1.92 ↑ % | -7.33 ↓ % | 471.76 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.00 ↓ % | -0.26 ↓ % | 0.56 ↑ % | 459.83 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1388939853 | 0.45 ↑ % | -4.01 ↓ % | -25.97 ↓ % | 450.56 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3119 | 0.04 ↑ % | -0.87 ↓ % | -12.69 ↓ % | 435.71 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.54 | -0.13 ↓ % | -2.30 ↓ % | -13.07 ↓ % | 434.73 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4007104227 | 0.62 ↑ % | -0.01 ↓ % | -13.55 ↓ % | 430.83 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 85 | Stable (STABLE) | 0.0237649508 | 2.39 ↑ % | 7.28 ↑ % | -5.69 ↓ % | 418.26 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0988 | 0.06 ↑ % | -3.43 ↓ % | -5.64 ↓ % | 416.25 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395079428 | -0.42 ↓ % | -0.27 ↓ % | -9.26 ↓ % | 405.78 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 394.93 Million Dollars | 638.28 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1188 | -0.18 ↓ % | -5.08 ↓ % | -10.53 ↓ % | 391.91 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061666539 | 0.07 ↑ % | 0.16 ↑ % | -13.25 ↓ % | 387.64 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.10 | -0.90 ↓ % | -7.56 ↓ % | 14.66 ↑ % | 381.75 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1805755993 | 0.01 ↑ % | -2.00 ↓ % | -16.22 ↓ % | 382.43 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 93 | 0.1546207992 | 0.59 ↑ % | 1.90 ↑ % | 34.02 ↑ % | 372.75 Million Dollars | 34.91 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0416190205 | -0.58 ↓ % | 0.20 ↑ % | 3.73 ↑ % | 366.88 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5522 | 0.69 ↑ % | -2.59 ↓ % | -10.75 ↓ % | 362.40 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4326 | -1.70 ↓ % | 0.76 ↑ % | -5.90 ↓ % | 358.15 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 97 | 0.1562477998 | 0.16 ↑ % | -0.46 ↓ % | -11.25 ↓ % | 356.69 Million Dollars | 45.36 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0567527045 | 0.00 ↓ % | 4.41 ↑ % | -0.43 ↓ % | 354.25 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2352894113 | 0.19 ↑ % | -0.25 ↓ % | -10.71 ↓ % | 344.58 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003352 | -0.24 ↓ % | -0.65 ↓ % | -0.79 ↓ % | 330.83 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
