Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,768.68 | -0.13 ↓ % | 2.02 ↑ % | -5.59 ↓ % | 1,752.13 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.06 | -0.06 ↓ % | 0.43 ↑ % | -11.44 ↓ % | 356.42 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 87.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.12 | 0.17 ↑ % | 2.53 ↑ % | -3.24 ↓ % | 120.40 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9274 | -0.03 ↓ % | 2.23 ↑ % | -8.73 ↓ % | 116.59 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.75 | 0.08 ↑ % | 2.16 ↑ % | -7.32 ↓ % | 72.38 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804799687 | -0.02 ↓ % | 0.72 ↑ % | -0.86 ↓ % | 26.56 Billion Dollars | 560.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321002415 | -0.10 ↓ % | 2.75 ↑ % | -11.26 ↓ % | 20.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862295790 | -0.19 ↓ % | 0.76 ↑ % | -17.90 ↓ % | 13.87 Billion Dollars | 564.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.41 | -0.59 ↓ % | 3.13 ↑ % | -6.22 ↓ % | 10.91 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | -0.23 ↓ % | 1.78 ↑ % | -10.85 ↓ % | 9.02 Billion Dollars | 555.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.151 | 0.33 ↑ % | -0.92 ↓ % | -4.64 ↓ % | 8.44 Billion Dollars | 865.19 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.79 | 0.30 ↑ % | 6.26 ↑ % | 12.07 ↑ % | 7.93 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192190211 | -0.38 ↓ % | 0.21 ↑ % | -13.62 ↓ % | 7.09 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.20 | -0.50 ↓ % | -0.96 ↓ % | -6.63 ↓ % | 6.69 Billion Dollars | 765.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.31 | 0.01 ↑ % | 2.89 ↑ % | -7.93 ↓ % | 6.08 Billion Dollars | 447.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5122 | -0.28 ↓ % | 3.88 ↑ % | -9.06 ↓ % | 5.65 Billion Dollars | 776.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.05 ↓ % | 0.04 ↑ % | -15.69 ↓ % | 5.30 Billion Dollars | 376.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147383486 | 0.22 ↑ % | 1.63 ↑ % | -17.78 ↓ % | 4.87 Billion Dollars | 105.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078745 | 0.02 ↑ % | 0.30 ↑ % | -10.12 ↓ % | 4.64 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2622 | -0.39 ↓ % | -2.84 ↓ % | 13.77 ↑ % | 4.11 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5445 | -0.08 ↓ % | 4.15 ↑ % | -7.40 ↓ % | 3.79 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953513713 | -0.08 ↓ % | 0.00 ↓ % | -10.09 ↓ % | 3.67 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1352163411 | 0.02 ↑ % | 1.77 ↑ % | -10.89 ↓ % | 3.61 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.200 | 0.18 ↑ % | 3.58 ↑ % | -10.28 ↓ % | 3.28 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9013 | -0.27 ↓ % | 0.85 ↑ % | -17.20 ↓ % | 3.13 Billion Dollars | 155.25 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.81 | -0.23 ↓ % | 0.12 ↑ % | -9.37 ↓ % | 2.84 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.94 | -0.48 ↓ % | -1.35 ↓ % | -13.60 ↓ % | 2.75 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717481428 | 0.20 ↑ % | 0.82 ↑ % | -3.64 ↓ % | 2.60 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.540 | 0.12 ↑ % | 1.79 ↑ % | -2.74 ↓ % | 2.47 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.04 | 0.28 ↑ % | 3.94 ↑ % | -7.82 ↓ % | 2.31 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6554 | 2.01 ↑ % | -5.92 ↓ % | 22.69 ↑ % | 2.06 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5828 | -0.99 ↓ % | 2.83 ↑ % | -13.15 ↓ % | 2.03 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | -0.26 ↓ % | 3.42 ↑ % | -8.86 ↓ % | 1.96 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7877 | -0.01 ↓ % | 0.45 ↑ % | -19.85 ↓ % | 1.90 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041036 | -0.22 ↓ % | 1.85 ↑ % | -17.34 ↓ % | 1.73 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2191661320 | 0.07 ↑ % | 0.92 ↑ % | -22.30 ↓ % | 1.69 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.075 | -0.44 ↓ % | 2.27 ↑ % | -16.37 ↓ % | 1.67 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972274648 | 0.05 ↑ % | -0.77 ↓ % | -9.89 ↓ % | 1.65 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.40 | 0.02 ↑ % | -0.05 ↓ % | 2.30 ↑ % | 1.63 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.13 | -0.01 ↓ % | -0.02 ↓ % | 2.29 ↑ % | 1.49 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596395999 | 0.86 ↑ % | 4.15 ↑ % | 9.31 ↑ % | 1.37 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.02 ↓ % | 2.69 ↑ % | -0.19 ↓ % | 1.36 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4158019050 | 0.22 ↑ % | 1.71 ↑ % | -17.21 ↓ % | 1.31 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5292 | 0.17 ↑ % | -0.86 ↓ % | -17.38 ↓ % | 1.30 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447452199 | -0.62 ↓ % | 4.99 ↑ % | -11.70 ↓ % | 1.21 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1143338929 | 0.25 ↑ % | 2.34 ↑ % | -10.15 ↓ % | 1.21 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5958 | -0.06 ↓ % | 2.41 ↑ % | -16.34 ↓ % | 1.19 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2002445136 | -0.43 ↓ % | 3.04 ↑ % | -10.68 ↓ % | 1.13 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.269 | 0.03 ↑ % | -0.45 ↓ % | -10.75 ↓ % | 1.05 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1170798110 | -0.28 ↓ % | 2.30 ↑ % | -15.59 ↓ % | 1.03 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.020 | -0.13 ↓ % | -1.32 ↓ % | -13.92 ↓ % | 975.38 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0582016442 | -0.06 ↓ % | -4.03 ↓ % | 37.82 ↑ % | 966.58 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108727992 | -0.30 ↓ % | 3.37 ↑ % | -15.14 ↓ % | 934.90 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2838 | 0.04 ↑ % | 2.71 ↑ % | -16.97 ↓ % | 933.41 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.691 | -1.64 ↓ % | 1.25 ↑ % | 21.81 ↑ % | 928.15 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115270566 | 0.20 ↑ % | 0.58 ↑ % | -11.31 ↓ % | 927.22 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.75 | 0.15 ↑ % | 2.05 ↑ % | -12.15 ↓ % | 926.56 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483751551 | 0.14 ↑ % | -5.51 ↓ % | -0.37 ↓ % | 896.13 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.04 ↓ % | 2.68 ↑ % | -1.12 ↓ % | 834.47 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023388288 | 0.01 ↑ % | -6.10 ↓ % | -24.09 ↓ % | 827.95 Million Dollars | 122.00 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 807.87 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189788708 | -0.24 ↓ % | 0.37 ↑ % | -13.96 ↓ % | 772.31 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4102 | -0.04 ↓ % | 1.91 ↑ % | -17.54 ↓ % | 731.33 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086218 | 0.00 ↓ % | 0.10 ↑ % | -14.00 ↓ % | 714.15 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.056 | 0.12 ↑ % | 1.46 ↑ % | -13.43 ↓ % | 691.40 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101380495 | 0.02 ↑ % | 1.45 ↑ % | -20.38 ↓ % | 637.28 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1934595388 | -0.10 ↓ % | 3.63 ↑ % | -17.34 ↓ % | 606.87 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9152 | 0.06 ↑ % | 0.16 ↑ % | -7.00 ↓ % | 591.38 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6979 | 0.21 ↑ % | -0.36 ↓ % | -23.72 ↓ % | 576.52 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2937880295 | -0.17 ↓ % | 1.44 ↑ % | -13.09 ↓ % | 571.15 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3669337790 | 0.21 ↑ % | 3.84 ↑ % | -10.87 ↓ % | 522.68 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 518.58 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.13 | -0.32 ↓ % | 1.71 ↑ % | -17.92 ↓ % | 514.92 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 83 | 0.2217595546 | -0.93 ↓ % | -0.26 ↓ % | -15.96 ↓ % | 512.72 Million Dollars | 57.75 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5478 | 0.70 ↑ % | 6.43 ↑ % | -16.40 ↓ % | 510.00 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2519778374 | -0.06 ↓ % | 0.69 ↑ % | -16.50 ↓ % | 501.18 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5571 | 0.17 ↑ % | 2.64 ↑ % | -13.05 ↓ % | 497.80 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.955 | 0.22 ↑ % | 1.06 ↑ % | -15.35 ↓ % | 495.38 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4618326889 | -0.35 ↓ % | 0.12 ↑ % | -7.48 ↓ % | 493.67 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9954 | -0.04 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 492.25 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5410 | -0.48 ↓ % | 1.11 ↑ % | -19.18 ↓ % | 489.63 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634546121 | -0.05 ↓ % | 0.62 ↑ % | -16.97 ↓ % | 478.07 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7242 | 0.11 ↑ % | 1.14 ↑ % | -18.04 ↓ % | 475.16 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0954842822 | -0.91 ↓ % | -1.47 ↓ % | -17.01 ↓ % | 474.05 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7766 | -0.33 ↓ % | 0.85 ↑ % | -11.43 ↓ % | 472.70 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050031181 | -0.29 ↓ % | -5.70 ↓ % | 5.70 ↑ % | 458.76 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5147 | -0.22 ↓ % | 1.68 ↑ % | -19.54 ↓ % | 439.87 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1704 | 0.58 ↑ % | 4.71 ↑ % | -9.09 ↓ % | 438.88 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705687345 | 0.02 ↑ % | -0.49 ↓ % | -11.59 ↓ % | 437.15 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4063322300 | 1.79 ↑ % | -4.50 ↓ % | 16.75 ↑ % | 427.45 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9753 | 0.04 ↑ % | -0.22 ↓ % | -4.56 ↓ % | 419.23 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388283398 | -0.38 ↓ % | 2.47 ↑ % | -17.77 ↓ % | 412.74 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
