Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,479.78 | 0.49 ↑ % | 2.04 ↑ % | 0.81 ↑ % | 1,786.78 Billion Dollars | 21.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.19 | 0.22 ↑ % | 2.31 ↑ % | -0.65 ↓ % | 363.19 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.61 Billion Dollars | 54.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.77 | 0.02 ↑ % | 3.13 ↑ % | 1.19 ↑ % | 119.38 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8977 | 0.38 ↑ % | 1.43 ↑ % | -1.37 ↓ % | 114.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.33 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.61 | -0.04 ↓ % | 3.75 ↑ % | 1.86 ↑ % | 72.38 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850254798 | -0.05 ↓ % | 0.54 ↑ % | -1.09 ↓ % | 26.99 Billion Dollars | 434.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264186762 | 0.08 ↑ % | 1.97 ↑ % | -4.66 ↓ % | 21.25 Billion Dollars | 605.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3763216767 | -0.04 ↓ % | 2.00 ↑ % | 2.31 ↑ % | 13.52 Billion Dollars | 544.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.80 | 1.09 ↑ % | 0.76 ↑ % | 6.38 ↑ % | 12.40 Billion Dollars | 427.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | 0.59 ↑ % | 2.49 ↑ % | 1.82 ↑ % | 9.06 Billion Dollars | 285.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.19 | 0.31 ↑ % | 4.74 ↑ % | 20.76 ↑ % | 8.92 Billion Dollars | 677.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.94 | -0.72 ↓ % | -0.19 ↓ % | 4.70 ↑ % | 8.80 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.74 | 0.19 ↑ % | -0.21 ↓ % | -4.80 ↓ % | 8.48 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.470 | 0.00 ↑ % | 0.32 ↑ % | 4.19 ↑ % | 7.81 Billion Dollars | 659.69 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2251542519 | 1.05 ↑ % | 1.17 ↑ % | 3.29 ↑ % | 7.29 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.33 | 0.17 ↑ % | -0.13 ↓ % | 1.79 ↑ % | 6.08 Billion Dollars | 283.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4859 | 0.58 ↑ % | 2.54 ↑ % | 1.70 ↑ % | 5.55 Billion Dollars | 389.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | 0.23 ↑ % | 0.81 ↑ % | 5.67 ↑ % | 5.54 Billion Dollars | 214.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174023478 | 0.33 ↑ % | 1.35 ↑ % | 4.50 ↑ % | 5.02 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1330119282 | 1.02 ↑ % | 13.85 ↑ % | 42.84 ↑ % | 4.88 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.276 | -0.59 ↓ % | 4.50 ↑ % | 1.87 ↑ % | 4.58 Billion Dollars | 460.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074858 | -0.03 ↓ % | 2.04 ↑ % | 2.33 ↑ % | 4.41 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6824 | 0.79 ↑ % | 5.00 ↑ % | 16.09 ↑ % | 4.13 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1481492691 | 0.33 ↑ % | 3.62 ↑ % | 10.26 ↑ % | 3.96 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936935859 | 0.03 ↑ % | 0.13 ↑ % | -1.98 ↓ % | 3.61 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0481 | 0.46 ↑ % | -0.06 ↓ % | -10.36 ↓ % | 3.41 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.22 Billion Dollars | 706.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8766 | 0.73 ↑ % | 0.03 ↑ % | 3.26 ↑ % | 3.10 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.01 ↑ % | 0.66 ↑ % | -0.19 ↓ % | 2.42 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.28 | 0.91 ↑ % | 2.16 ↑ % | 2.16 ↑ % | 2.42 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.96 | 0.39 ↑ % | 0.18 ↑ % | -3.99 ↓ % | 2.39 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.54 | 0.08 ↑ % | 1.62 ↑ % | 2.09 ↑ % | 2.30 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5949 | 0.12 ↑ % | 0.49 ↑ % | 4.86 ↑ % | 2.05 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.18 ↓ % | 1.53 ↑ % | 0.33 ↑ % | 1.91 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4929 | 0.17 ↑ % | 1.18 ↑ % | 3.93 ↑ % | 1.87 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,515.40 | 0.04 ↑ % | -0.60 ↓ % | 2.89 ↑ % | 1.84 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7246 | 0.13 ↑ % | 1.33 ↑ % | 1.94 ↑ % | 1.81 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042554 | -0.34 ↓ % | 2.23 ↑ % | 5.74 ↑ % | 1.79 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051197294 | 0.08 ↑ % | -0.12 ↓ % | -0.32 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.070 | 0.60 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 1.68 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146165288 | 0.78 ↑ % | 0.71 ↑ % | 0.93 ↑ % | 1.65 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,527.25 | 0.02 ↑ % | -0.76 ↓ % | 2.90 ↑ % | 1.63 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0904452799 | 0.14 ↑ % | 4.45 ↑ % | -17.87 ↓ % | 1.50 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647600270 | -0.36 ↓ % | 3.26 ↑ % | -4.33 ↓ % | 1.48 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.04 ↑ % | 0.65 ↑ % | 0.35 ↑ % | 1.42 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5151 | 0.44 ↑ % | 1.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7572 | -0.03 ↓ % | 0.69 ↑ % | 10.42 ↑ % | 1.32 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3941336868 | 0.43 ↑ % | 1.66 ↑ % | 0.11 ↑ % | 1.25 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451635510 | 0.44 ↑ % | 0.39 ↑ % | -3.51 ↓ % | 1.22 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083698496 | -0.04 ↓ % | 0.34 ↑ % | 1.04 ↑ % | 1.14 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968232669 | -0.12 ↓ % | -0.08 ↓ % | 4.01 ↑ % | 1.13 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208088754 | 0.12 ↑ % | 0.47 ↑ % | 7.59 ↑ % | 1.07 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.17 ↓ % | 0.20 ↑ % | 6.80 ↑ % | 1.01 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.980 | 0.40 ↑ % | 0.54 ↑ % | -1.99 ↓ % | 996.02 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3432 | 0.04 ↑ % | 1.69 ↑ % | 3.96 ↑ % | 980.05 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112797376 | 0.08 ↑ % | -0.79 ↓ % | 7.41 ↑ % | 969.89 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504189108 | 0.28 ↑ % | 1.78 ↑ % | 10.75 ↑ % | 934.11 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113261990 | 0.18 ↑ % | 0.25 ↑ % | -1.50 ↓ % | 912.55 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.544 | 0.49 ↑ % | 4.38 ↑ % | 0.22 ↑ % | 891.21 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.78 | -0.07 ↓ % | -1.20 ↓ % | -4.85 ↓ % | 890.75 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.14 ↑ % | 1.07 ↑ % | 1.46 ↑ % | 838.92 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 818.43 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162299434 | 0.28 ↑ % | -0.95 ↓ % | 4.40 ↑ % | 754.46 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3476 | 0.59 ↑ % | 1.87 ↑ % | 4.96 ↑ % | 698.87 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081658 | 0.42 ↑ % | 1.27 ↑ % | -0.54 ↓ % | 677.64 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019095077 | 0.27 ↑ % | 2.68 ↑ % | -4.41 ↓ % | 675.97 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2027634347 | 0.07 ↑ % | 0.78 ↑ % | 4.44 ↑ % | 646.90 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8910 | 0.12 ↑ % | 2.19 ↑ % | 4.85 ↑ % | 635.34 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095009562 | 0.27 ↑ % | 1.48 ↑ % | 2.82 ↑ % | 597.23 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9160 | 0.23 ↑ % | 0.49 ↑ % | -1.40 ↓ % | 591.87 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3999097783 | -0.13 ↓ % | 0.40 ↑ % | 12.60 ↑ % | 571.36 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.10 | -1.00 ↓ % | -0.38 ↓ % | 14.09 ↑ % | 552.92 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6188 | 1.61 ↑ % | 4.23 ↑ % | 3.77 ↑ % | 551.02 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2789704037 | 0.40 ↑ % | 1.05 ↑ % | 1.57 ↑ % | 542.34 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4949177737 | -0.20 ↓ % | 1.50 ↑ % | 11.28 ↑ % | 529.69 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 515.55 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6048 | 0.34 ↑ % | 4.65 ↑ % | 11.20 ↑ % | 511.97 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | 0.2190930315 | 0.20 ↑ % | 1.83 ↑ % | 5.79 ↑ % | 506.56 Million Dollars | 53.34 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 493.66 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2665568088 | -0.14 ↓ % | 0.43 ↑ % | 6.17 ↑ % | 483.70 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.822 | -0.04 ↓ % | 0.07 ↑ % | 3.99 ↑ % | 482.05 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2408215417 | 0.14 ↑ % | -0.36 ↓ % | 7.30 ↑ % | 478.99 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5129 | 0.27 ↑ % | 0.12 ↑ % | 6.18 ↑ % | 477.49 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7233 | 0.70 ↑ % | 1.72 ↑ % | -0.13 ↓ % | 472.12 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.99 ↑ % | 0.26 ↑ % | -1.16 ↓ % | 467.69 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1978 | -0.28 ↓ % | 1.63 ↑ % | -3.32 ↓ % | 449.40 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4815040966 | 1.01 ↑ % | 0.11 ↑ % | -4.23 ↓ % | 437.46 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045680713 | 0.05 ↑ % | -0.13 ↓ % | -8.15 ↓ % | 428.07 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4238476574 | 0.01 ↑ % | -9.00 ↓ % | 8.01 ↑ % | 423.85 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1214147979 | 2.40 ↑ % | 3.32 ↑ % | 11.77 ↑ % | 421.48 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828267976 | 0.49 ↑ % | -1.31 ↓ % | 3.21 ↑ % | 411.21 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4765484352 | -0.05 ↓ % | -0.15 ↓ % | 2.49 ↑ % | 409.89 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381438163 | 0.04 ↑ % | 0.34 ↑ % | 4.62 ↑ % | 406.57 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
