Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,342.00 | 0.46 ↑ % | -3.67 ↓ % | -6.11 ↓ % | 1,327.22 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.55 | 0.32 ↑ % | -3.61 ↓ % | -7.35 ↓ % | 240.24 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 86.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.70 | 0.37 ↑ % | -2.55 ↓ % | -4.58 ↓ % | 83.55 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3255 | 0.30 ↑ % | -2.69 ↓ % | -8.37 ↓ % | 81.31 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.79 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | 0.22 ↑ % | -4.47 ↓ % | -7.98 ↓ % | 47.39 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109221418 | 0.32 ↑ % | -0.17 ↓ % | 0.55 ↑ % | 29.46 Billion Dollars | 763.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900727824 | 0.34 ↑ % | -2.18 ↓ % | -4.32 ↓ % | 15.25 Billion Dollars | 850.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | -0.47 ↓ % | -2.70 ↓ % | -3.66 ↓ % | 9.80 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.63 | 0.15 ↑ % | 2.02 ↑ % | -0.61 ↓ % | 9.46 Billion Dollars | 435.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460809042 | 0.24 ↑ % | -3.42 ↓ % | -7.57 ↓ % | 8.88 Billion Dollars | 490.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.533 | 0.01 ↑ % | -0.07 ↓ % | 3.46 ↑ % | 8.78 Billion Dollars | 511.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.552 | 0.36 ↑ % | -4.03 ↓ % | -6.29 ↓ % | 6.06 Billion Dollars | 399.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.60 | 0.99 ↑ % | -0.52 ↓ % | -5.98 ↓ % | 6.04 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.90 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668422528 | -0.12 ↓ % | -4.25 ↓ % | 0.79 ↑ % | 5.51 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414782050 | 0.47 ↑ % | -1.82 ↓ % | -2.33 ↓ % | 5.40 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 251.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.48 ↑ % | -1.68 ↓ % | -4.64 ↓ % | 4.13 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890221796 | 0.23 ↑ % | -2.35 ↓ % | -4.71 ↓ % | 3.85 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.771 | 0.18 ↑ % | -3.63 ↓ % | -8.53 ↓ % | 3.79 Billion Dollars | 237.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.21 | 0.26 ↑ % | -3.47 ↓ % | -8.25 ↓ % | 3.57 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8796 | 0.14 ↑ % | -5.17 ↓ % | -9.14 ↓ % | 3.43 Billion Dollars | 344.34 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.66 | 0.74 ↑ % | -7.34 ↓ % | 16.28 ↑ % | 3.41 Billion Dollars | 579.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057746 | 0.06 ↑ % | -2.56 ↓ % | -2.94 ↓ % | 3.40 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711543718 | 0.58 ↑ % | -3.45 ↓ % | -5.16 ↓ % | 3.01 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2156 | -0.02 ↓ % | -3.43 ↓ % | -3.18 ↓ % | 2.99 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.223 | 1.72 ↑ % | 1.57 ↑ % | 35.21 ↑ % | 2.85 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967469280 | 0.22 ↑ % | -1.88 ↓ % | 3.64 ↑ % | 2.78 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.08 | 0.03 ↑ % | 2.02 ↑ % | -0.21 ↓ % | 2.51 Billion Dollars | 642.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.02 | 0.05 ↑ % | 2.06 ↑ % | -0.38 ↓ % | 2.31 Billion Dollars | 387.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6738 | 0.14 ↑ % | -3.28 ↓ % | -10.36 ↓ % | 2.21 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2904 | 0.77 ↑ % | -2.20 ↓ % | -14.39 ↓ % | 2.16 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.384 | 0.22 ↑ % | -4.16 ↓ % | -6.38 ↓ % | 2.14 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1748973471 | 0.33 ↑ % | -4.64 ↓ % | -8.53 ↓ % | 1.74 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.06 | 0.84 ↑ % | -3.55 ↓ % | -7.84 ↓ % | 1.72 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6597 | -0.14 ↓ % | -1.41 ↓ % | -4.38 ↓ % | 1.63 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697728806 | 0.25 ↑ % | -1.41 ↓ % | -5.45 ↓ % | 1.61 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1785 | 0.18 ↑ % | -4.25 ↓ % | -10.50 ↓ % | 1.52 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.46 | 0.28 ↑ % | -6.65 ↓ % | -11.76 ↓ % | 1.51 Billion Dollars | 287.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032750 | 0.35 ↑ % | -3.98 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9381 | 0.11 ↑ % | -2.87 ↓ % | -9.35 ↓ % | 1.35 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2705641216 | 0.25 ↑ % | -0.17 ↓ % | 3.67 ↑ % | 1.32 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.093 | 0.31 ↑ % | -1.61 ↓ % | -3.75 ↓ % | 1.26 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.21 ↑ % | -3.54 ↓ % | -11.37 ↓ % | 1.23 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.850 | 0.37 ↑ % | -1.15 ↓ % | -3.51 ↓ % | 1.04 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0907259129 | 0.72 ↑ % | -4.20 ↓ % | -8.02 ↓ % | 963.12 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344486676 | -0.01 ↓ % | -4.47 ↓ % | -9.76 ↓ % | 941.01 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.02 | 0.21 ↑ % | -4.82 ↓ % | -10.76 ↓ % | 857.36 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6445 | 0.09 ↑ % | -7.03 ↓ % | -4.14 ↓ % | 853.05 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6765 | 0.15 ↑ % | -1.31 ↓ % | -8.74 ↓ % | 838.16 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2498948020 | -0.26 ↓ % | -14.69 ↓ % | -22.39 ↓ % | 775.79 Million Dollars | 282.22 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9763 | -0.26 ↓ % | -5.58 ↓ % | -1.46 ↓ % | 775.14 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0458381288 | 0.13 ↑ % | -1.80 ↓ % | 2.69 ↑ % | 761.25 Million Dollars | 901.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0893251975 | 0.46 ↑ % | -8.24 ↓ % | -12.55 ↓ % | 758.57 Million Dollars | 108.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.460 | 0.04 ↑ % | -1.97 ↓ % | -4.71 ↓ % | 744.12 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814075736 | 0.08 ↑ % | -3.19 ↓ % | -9.83 ↓ % | 723.95 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.993 | 0.32 ↑ % | -4.38 ↓ % | -10.77 ↓ % | 695.81 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076614858 | 0.10 ↑ % | -3.71 ↓ % | -7.84 ↓ % | 654.41 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8403 | 0.72 ↑ % | -3.35 ↓ % | -6.97 ↓ % | 641.76 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.438 | 0.52 ↑ % | 3.45 ↑ % | 22.70 ↑ % | 622.84 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.009 | 0.08 ↑ % | -5.38 ↓ % | -1.32 ↓ % | 620.73 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309731807 | 0.70 ↑ % | -1.98 ↓ % | -2.06 ↓ % | 617.62 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8376 | 3.68 ↑ % | -49.75 ↓ % | -7.83 ↓ % | 609.98 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4913 | 0.23 ↑ % | -4.31 ↓ % | -15.81 ↓ % | 603.87 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066567830 | 0.14 ↑ % | -2.00 ↓ % | -8.35 ↓ % | 572.38 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017072311 | 0.43 ↑ % | -4.49 ↓ % | -8.93 ↓ % | 566.97 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8723 | 0.42 ↑ % | -2.81 ↓ % | -4.08 ↓ % | 563.62 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262255613 | -0.06 ↓ % | 0.62 ↑ % | 2.33 ↑ % | 557.54 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899777103 | 0.23 ↑ % | -4.43 ↓ % | -10.02 ↓ % | 543.54 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599797817 | 0.63 ↑ % | -0.08 ↓ % | 1.56 ↑ % | 528.73 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 79 | 0.2290291128 | 0.66 ↑ % | -6.02 ↓ % | 1.28 ↑ % | 517.23 Million Dollars | 131.22 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1425226382 | 0.56 ↑ % | -4.86 ↓ % | -10.77 ↓ % | 506.07 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057221 | 0.35 ↑ % | -3.21 ↓ % | -3.44 ↓ % | 503.51 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.49 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3643 | 0.32 ↑ % | -3.35 ↓ % | -2.25 ↓ % | 448.88 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6519 | 0.33 ↑ % | -5.20 ↓ % | -7.57 ↓ % | 427.86 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.00 ↑ % | -0.20 ↓ % | -0.50 ↓ % | 422.65 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2251230155 | 0.64 ↑ % | -3.94 ↓ % | -8.55 ↓ % | 408.51 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064920527 | 0.20 ↑ % | -5.23 ↓ % | -9.05 ↓ % | 408.09 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.64 | 0.62 ↑ % | -2.46 ↓ % | -1.43 ↓ % | 400.08 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 398.11 Million Dollars | 312.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3508647388 | 0.26 ↑ % | -5.41 ↓ % | -12.87 ↓ % | 378.88 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547614357 | 0.00 ↓ % | -6.93 ↓ % | -13.85 ↓ % | 375.36 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0354975247 | 0.55 ↑ % | 0.66 ↑ % | -1.59 ↓ % | 364.84 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4629283513 | -0.10 ↓ % | -10.26 ↓ % | -18.03 ↓ % | 364.45 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.78 | 0.29 ↑ % | -7.26 ↓ % | -20.85 ↓ % | 360.33 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173349917 | 0.80 ↑ % | 0.12 ↑ % | -1.94 ↓ % | 333.26 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003297 | 0.29 ↑ % | -0.76 ↓ % | -0.89 ↓ % | 326.44 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1803369579 | -2.72 ↓ % | -12.17 ↓ % | -16.50 ↓ % | 324.61 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003171 | 0.06 ↑ % | -2.18 ↓ % | -5.34 ↓ % | 313.03 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.06 | 0.33 ↑ % | -4.16 ↓ % | -9.70 ↓ % | 311.60 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2087391210 | -0.30 ↓ % | -5.39 ↓ % | -11.40 ↓ % | 309.12 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
