Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,200.46 | -0.01 ↓ % | -1.58 ↓ % | -7.28 ↓ % | 1,364.22 Billion Dollars | 27.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.91 | -0.22 ↓ % | -2.88 ↓ % | -8.06 ↓ % | 248.13 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.44 | -0.20 ↓ % | -1.17 ↓ % | -7.89 ↓ % | 85.56 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | -0.54 ↓ % | -2.87 ↓ % | -5.99 ↓ % | 84.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 78.94 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | -0.21 ↓ % | -2.45 ↓ % | -7.29 ↓ % | 49.49 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089099612 | -0.12 ↓ % | 0.02 ↑ % | 3.66 ↑ % | 29.27 Billion Dollars | 774.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907211448 | -0.34 ↓ % | -1.91 ↓ % | -9.50 ↓ % | 15.35 Billion Dollars | 771.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.15 | -0.05 ↓ % | -2.89 ↓ % | 0.67 ↑ % | 9.79 Billion Dollars | 291.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.14 | -0.47 ↓ % | 0.94 ↑ % | -0.79 ↓ % | 9.39 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514054856 | -0.55 ↓ % | -2.85 ↓ % | -9.33 ↓ % | 9.07 Billion Dollars | 401.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.303 | 0.03 ↑ % | 0.76 ↑ % | 2.63 ↑ % | 8.57 Billion Dollars | 499.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.64 | 0.08 ↑ % | 4.95 ↑ % | -0.90 ↓ % | 6.63 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.710 | -0.24 ↓ % | -2.42 ↓ % | -10.26 ↓ % | 6.17 Billion Dollars | 556.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455832146 | -0.48 ↓ % | 1.35 ↑ % | -4.31 ↓ % | 5.55 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568023258 | -0.29 ↓ % | -3.75 ↓ % | -7.80 ↓ % | 5.18 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 870.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.01 ↓ % | -1.72 ↓ % | -4.95 ↓ % | 4.15 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.103 | -0.12 ↓ % | -2.20 ↓ % | -11.41 ↓ % | 3.93 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898830142 | -0.08 ↓ % | -2.17 ↓ % | -7.46 ↓ % | 3.89 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.56 | 0.21 ↑ % | -0.48 ↓ % | -6.16 ↓ % | 3.66 Billion Dollars | 290.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | -0.31 ↓ % | -3.23 ↓ % | -12.27 ↓ % | 3.55 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058026 | -0.11 ↓ % | -1.10 ↓ % | -4.51 ↓ % | 3.42 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738609832 | -0.32 ↓ % | -1.48 ↓ % | -5.98 ↓ % | 3.12 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2565 | -0.04 ↓ % | -0.66 ↓ % | -5.54 ↓ % | 3.09 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.10 | 0.96 ↑ % | -0.34 ↓ % | -1.30 ↓ % | 2.95 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0994472659 | 0.79 ↑ % | 4.65 ↑ % | -5.44 ↓ % | 2.75 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,351.75 | -0.65 ↓ % | -3.15 ↓ % | -12.66 ↓ % | 2.46 Billion Dollars | 760.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4324 | 0.01 ↑ % | -2.97 ↓ % | -3.09 ↓ % | 2.40 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7130 | -0.25 ↓ % | -3.75 ↓ % | -10.00 ↓ % | 2.34 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7849 | 3.77 ↑ % | 8.23 ↑ % | 22.35 ↑ % | 2.29 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.499 | -0.05 ↓ % | -0.49 ↓ % | -14.81 ↓ % | 2.22 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,354.51 | -0.71 ↓ % | -3.39 ↓ % | -13.06 ↓ % | 2.19 Billion Dollars | 519.54 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1950079750 | 0.55 ↑ % | 0.83 ↑ % | -2.32 ↓ % | 1.91 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.90 | -0.20 ↓ % | -0.38 ↓ % | -12.77 ↓ % | 1.78 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2844 | -0.01 ↓ % | -1.19 ↓ % | -7.63 ↓ % | 1.66 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6689 | -0.23 ↓ % | 0.38 ↑ % | -7.59 ↓ % | 1.66 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.34 | -0.11 ↓ % | -1.92 ↓ % | -9.09 ↓ % | 1.65 Billion Dollars | 305.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686736222 | -0.25 ↓ % | -8.92 ↓ % | -7.23 ↓ % | 1.58 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.004 | -0.65 ↓ % | -5.78 ↓ % | -7.52 ↓ % | 1.40 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033204 | 0.10 ↑ % | -1.05 ↓ % | -6.99 ↓ % | 1.37 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.378 | -0.09 ↓ % | -2.81 ↓ % | -11.66 ↓ % | 1.31 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.166 | -0.16 ↓ % | -0.96 ↓ % | -5.59 ↓ % | 1.27 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464398081 | -0.36 ↓ % | -3.27 ↓ % | -10.60 ↓ % | 1.20 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.900 | -0.14 ↓ % | -2.08 ↓ % | -6.49 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939166703 | 0.35 ↑ % | -1.14 ↓ % | -5.10 ↓ % | 996.72 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356965889 | -1.20 ↓ % | -1.90 ↓ % | 14.81 ↑ % | 974.63 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3126729770 | 0.09 ↑ % | -2.18 ↓ % | -15.91 ↓ % | 928.51 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7793 | -0.10 ↓ % | -0.66 ↓ % | -5.69 ↓ % | 888.35 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6207 | -0.38 ↓ % | -3.39 ↓ % | -13.87 ↓ % | 840.72 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.45 | -0.59 ↓ % | -7.67 ↓ % | 1.78 ↑ % | 838.44 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963435181 | -0.49 ↓ % | -3.25 ↓ % | -14.55 ↓ % | 818.17 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860032460 | -0.28 ↓ % | -1.57 ↓ % | -8.15 ↓ % | 764.73 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.629 | -0.38 ↓ % | -2.05 ↓ % | -9.17 ↓ % | 763.58 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9486 | -0.29 ↓ % | -3.15 ↓ % | -0.32 ↓ % | 752.94 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.211 | -0.07 ↓ % | -2.00 ↓ % | -20.59 ↓ % | 746.48 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436453584 | 0.50 ↑ % | 0.53 ↑ % | -13.35 ↓ % | 724.84 Million Dollars | 638.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080166100 | -0.34 ↓ % | -2.51 ↓ % | -8.42 ↓ % | 683.92 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6638 | -0.22 ↓ % | -4.82 ↓ % | -13.94 ↓ % | 672.02 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8611 | -0.14 ↓ % | -3.09 ↓ % | -5.82 ↓ % | 657.10 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306022801 | -0.03 ↓ % | -1.76 ↓ % | -4.15 ↓ % | 610.19 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9780 | 0.37 ↑ % | -0.13 ↓ % | -9.25 ↓ % | 607.41 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.190 | 0.76 ↑ % | 11.91 ↑ % | 41.77 ↑ % | 602.07 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017950860 | 0.86 ↑ % | -2.68 ↓ % | -9.65 ↓ % | 596.14 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069215844 | -0.05 ↓ % | -2.36 ↓ % | -7.66 ↓ % | 595.15 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8849 | 0.05 ↑ % | -1.73 ↓ % | -4.42 ↓ % | 571.77 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939614866 | -0.08 ↓ % | -2.74 ↓ % | -11.35 ↓ % | 567.60 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.85 | -3.01 ↓ % | 11.54 ↑ % | 18.30 ↑ % | 545.93 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547711919 | 0.11 ↑ % | -0.17 ↓ % | -6.48 ↓ % | 541.29 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256040338 | 0.02 ↑ % | 0.33 ↑ % | -9.23 ↓ % | 540.64 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0612371412 | -0.10 ↓ % | 2.61 ↑ % | 12.53 ↑ % | 539.81 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057778 | -0.03 ↓ % | -0.90 ↓ % | -8.52 ↓ % | 508.42 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.28 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 82 | 0.2064820366 | -1.95 ↓ % | -5.77 ↓ % | 3.98 ↑ % | 466.64 Million Dollars | 118.30 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3706 | -0.62 ↓ % | -0.02 ↓ % | -10.04 ↓ % | 451.66 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6667 | -0.51 ↓ % | -1.53 ↓ % | -12.35 ↓ % | 437.53 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068339387 | 0.18 ↑ % | -0.77 ↓ % | -10.41 ↓ % | 429.58 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1550 | 0.04 ↑ % | -0.13 ↓ % | 0.95 ↑ % | 425.13 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331988869 | -0.38 ↓ % | -3.01 ↓ % | -10.46 ↓ % | 423.16 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5347 | -1.68 ↓ % | -9.83 ↓ % | -5.64 ↓ % | 421.74 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.89 | 0.29 ↑ % | 4.12 ↑ % | -3.73 ↓ % | 415.71 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602942187 | 0.39 ↑ % | -2.61 ↓ % | -11.55 ↓ % | 413.28 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3819930366 | 0.20 ↑ % | -2.28 ↓ % | -3.06 ↓ % | 412.30 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2280483927 | 0.47 ↑ % | 6.48 ↑ % | 5.73 ↑ % | 410.49 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.27 | 0.03 ↑ % | -4.90 ↓ % | -14.76 ↓ % | 403.39 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 385.60 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350639902 | -0.06 ↓ % | -1.09 ↓ % | -10.18 ↓ % | 362.74 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186372424 | -1.15 ↓ % | 4.96 ↑ % | 14.16 ↑ % | 358.27 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.01 | 0.19 ↑ % | -1.55 ↓ % | -9.29 ↓ % | 329.93 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003326 | -0.06 ↓ % | -0.13 ↓ % | -0.59 ↓ % | 329.27 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003294 | 0.10 ↑ % | -1.18 ↓ % | -6.63 ↓ % | 325.10 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184603826 | -0.34 ↓ % | -4.54 ↓ % | -10.90 ↓ % | 322.58 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
