Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,488.02 | 0.10 ↑ % | -2.89 ↓ % | -1.08 ↓ % | 1,389.97 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.52 | -0.15 ↓ % | -5.00 ↓ % | -4.64 ↓ % | 250.62 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 74.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.44 | 0.19 ↑ % | -2.49 ↓ % | -2.50 ↓ % | 85.96 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3741 | 0.24 ↑ % | -3.31 ↓ % | -6.13 ↓ % | 84.29 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.82 | -0.24 ↓ % | -5.04 ↓ % | -2.35 ↓ % | 50.25 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108010815 | -0.90 ↓ % | 0.49 ↑ % | 2.56 ↑ % | 29.45 Billion Dollars | 564.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916321592 | 0.08 ↑ % | -5.50 ↓ % | -2.85 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -0.38 ↓ % | -4.25 ↓ % | -1.92 ↓ % | 10.00 Billion Dollars | 281.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581846660 | 0.27 ↑ % | -5.24 ↓ % | -4.45 ↓ % | 9.32 Billion Dollars | 475.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.32 | -0.30 ↓ % | -3.17 ↓ % | 1.07 ↑ % | 9.27 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.08 ↑ % | 0.66 ↑ % | 3.70 ↑ % | 8.77 Billion Dollars | 547.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.962 | -0.03 ↓ % | -4.52 ↓ % | -1.87 ↓ % | 6.35 Billion Dollars | 654.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.76 | 0.26 ↑ % | -0.22 ↓ % | -1.52 ↓ % | 6.23 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1733687776 | 0.37 ↑ % | -3.09 ↓ % | 3.33 ↑ % | 5.73 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1376548003 | -0.02 ↓ % | -1.64 ↓ % | -4.90 ↓ % | 5.25 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.24 ↓ % | -3.01 ↓ % | -1.29 ↓ % | 4.21 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.257 | -0.30 ↓ % | -4.74 ↓ % | -3.10 ↓ % | 4.00 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908418611 | -0.11 ↓ % | -4.60 ↓ % | -3.09 ↓ % | 3.93 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.85 | 0.04 ↑ % | -6.91 ↓ % | -9.32 ↓ % | 3.68 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9238 | -0.35 ↓ % | -3.88 ↓ % | -4.07 ↓ % | 3.60 Billion Dollars | 350.53 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.13 | -0.06 ↓ % | -6.38 ↓ % | 33.86 ↑ % | 3.60 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059360 | 0.06 ↑ % | -4.14 ↓ % | 3.03 ↑ % | 3.50 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2914 | -0.42 ↓ % | -3.31 ↓ % | 2.64 ↑ % | 3.18 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733821369 | -0.55 ↓ % | -2.88 ↓ % | -3.16 ↓ % | 3.10 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.252 | -2.69 ↓ % | 30.14 ↑ % | 18.58 ↑ % | 2.89 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984715395 | 0.36 ↑ % | -3.64 ↓ % | 1.74 ↑ % | 2.83 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.89 | 0.12 ↑ % | -2.63 ↓ % | -5.31 ↓ % | 2.48 Billion Dollars | 865.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7024 | 0.13 ↑ % | -5.76 ↓ % | -6.33 ↓ % | 2.30 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.34 | 0.15 ↑ % | -2.58 ↓ % | -5.24 ↓ % | 2.28 Billion Dollars | 518.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.550 | -0.05 ↓ % | -4.44 ↓ % | -1.62 ↓ % | 2.25 Billion Dollars | 252.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3094 | -0.12 ↓ % | -5.97 ↓ % | -14.65 ↓ % | 2.19 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1869591547 | -0.27 ↓ % | -0.84 ↓ % | 5.29 ↑ % | 1.85 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | -0.14 ↓ % | -3.32 ↓ % | -6.52 ↓ % | 1.78 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714751121 | -1.24 ↓ % | -3.87 ↓ % | 0.22 ↑ % | 1.65 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.67 | 0.03 ↑ % | -6.80 ↓ % | -7.04 ↓ % | 1.64 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6599 | 0.41 ↑ % | -1.28 ↓ % | -3.84 ↓ % | 1.63 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2194 | -0.21 ↓ % | -6.25 ↓ % | -10.08 ↓ % | 1.57 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.032 | 3.57 ↑ % | -8.31 ↓ % | 148.30 ↑ % | 1.48 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034111 | 0.16 ↑ % | -3.83 ↓ % | -1.53 ↓ % | 1.41 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.10 ↑ % | -1.48 ↓ % | -5.51 ↓ % | 1.41 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | -0.42 ↓ % | -4.60 ↓ % | -0.67 ↓ % | 1.30 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.311 | -0.16 ↓ % | -4.31 ↓ % | -8.63 ↓ % | 1.27 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561022988 | 0.10 ↑ % | -1.76 ↓ % | -2.02 ↓ % | 1.25 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.981 | 0.79 ↑ % | -3.17 ↓ % | -0.32 ↓ % | 1.05 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948481447 | -0.30 ↓ % | -1.73 ↓ % | -1.67 ↓ % | 1.01 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366683046 | 0.20 ↑ % | -2.88 ↓ % | -10.75 ↓ % | 1.00 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 999.92 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3045022903 | -0.19 ↓ % | -5.44 ↓ % | -10.15 ↓ % | 944.39 Million Dollars | 184.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7466 | 0.03 ↑ % | -6.58 ↓ % | 4.19 ↑ % | 906.05 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.82 | 1.37 ↑ % | -0.61 ↓ % | -1.73 ↓ % | 903.24 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7136 | -0.27 ↓ % | -4.84 ↓ % | -7.71 ↓ % | 856.44 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0992446129 | 0.22 ↑ % | 3.34 ↑ % | -3.89 ↓ % | 842.80 Million Dollars | 238.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0287 | -0.10 ↓ % | -4.41 ↓ % | 6.42 ↑ % | 816.69 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.606 | -0.46 ↓ % | -2.20 ↓ % | -4.31 ↓ % | 760.86 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844840674 | -0.07 ↓ % | -3.49 ↓ % | -5.17 ↓ % | 751.28 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445832224 | -1.95 ↓ % | 1.13 ↑ % | -2.42 ↓ % | 740.41 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.117 | -0.11 ↓ % | -6.71 ↓ % | -9.44 ↓ % | 724.79 Million Dollars | 130.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8887 | -0.68 ↓ % | -4.56 ↓ % | -2.37 ↓ % | 678.57 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078272927 | -0.27 ↓ % | -2.96 ↓ % | -7.09 ↓ % | 668.05 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6193 | -0.12 ↓ % | -6.91 ↓ % | -5.88 ↓ % | 654.57 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321329424 | -1.46 ↓ % | 0.72 ↑ % | -1.89 ↓ % | 640.74 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.029 | 0.07 ↑ % | -9.62 ↓ % | -3.56 ↓ % | 626.83 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.435 | 1.04 ↑ % | 3.88 ↑ % | 22.35 ↑ % | 622.53 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017762884 | -0.19 ↓ % | -5.01 ↓ % | -6.35 ↓ % | 589.90 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067903999 | -0.42 ↓ % | -5.52 ↓ % | -5.94 ↓ % | 583.87 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8897 | 0.22 ↑ % | -0.94 ↓ % | -1.03 ↓ % | 574.86 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939130128 | -0.02 ↓ % | -5.12 ↓ % | -6.76 ↓ % | 567.31 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259967421 | -0.59 ↓ % | -4.48 ↓ % | -4.63 ↓ % | 551.47 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 78 | 0.2375437439 | -1.28 ↓ % | -5.87 ↓ % | 8.95 ↑ % | 536.46 Million Dollars | 237.75 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500179244 | -0.29 ↓ % | -5.47 ↓ % | -7.61 ↓ % | 524.67 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059229 | -0.18 ↓ % | -5.31 ↓ % | -2.46 ↓ % | 521.18 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589852063 | -0.36 ↓ % | 0.65 ↑ % | -0.19 ↓ % | 519.96 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.68 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4066 | -0.09 ↓ % | -1.93 ↓ % | -1.16 ↓ % | 462.79 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6909 | 0.09 ↑ % | -6.45 ↓ % | -3.55 ↓ % | 453.42 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069050540 | -0.07 ↓ % | -5.92 ↓ % | -4.16 ↓ % | 434.05 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342959106 | -0.27 ↓ % | -4.02 ↓ % | -4.86 ↓ % | 425.15 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1560 | 0.02 ↑ % | -0.33 ↓ % | 0.79 ↑ % | 416.42 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.76 | 0.18 ↑ % | -4.58 ↓ % | 2.85 ↑ % | 414.25 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5221 | -0.71 ↓ % | -4.98 ↓ % | -5.58 ↓ % | 411.84 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589004501 | -0.19 ↓ % | -4.30 ↓ % | -8.15 ↓ % | 403.73 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3723908878 | -0.70 ↓ % | -5.63 ↓ % | -5.79 ↓ % | 402.06 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.67 | -2.31 ↓ % | -11.38 ↓ % | -28.17 ↓ % | 385.54 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 385.48 Million Dollars | 265.56 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.20 | -0.58 ↓ % | -2.36 ↓ % | -17.08 ↓ % | 384.95 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2133367967 | 2.28 ↑ % | -8.67 ↓ % | 15.17 ↑ % | 384.01 Million Dollars | 144.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349059728 | 0.20 ↑ % | -3.36 ↓ % | -2.09 ↓ % | 358.66 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173128698 | -2.30 ↓ % | -3.24 ↓ % | 1.23 ↑ % | 332.83 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222063655 | -0.03 ↓ % | -4.34 ↓ % | -6.54 ↓ % | 328.90 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | 0.05 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 328.57 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.40 | -0.39 ↓ % | -4.08 ↓ % | -6.42 ↓ % | 328.33 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
