Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,485.53 | -2.08 ↓ % | -1.55 ↓ % | -7.52 ↓ % | 1,686.66 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,784.80 | -1.61 ↓ % | -1.04 ↓ % | -13.44 ↓ % | 336.11 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.19 Billion Dollars | 100.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 822.25 | -1.36 ↓ % | -1.81 ↓ % | -6.55 ↓ % | 113.25 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8123 | -2.49 ↓ % | -2.23 ↓ % | -10.42 ↓ % | 109.63 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.41 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.00 | -3.76 ↓ % | -3.13 ↓ % | -12.55 ↓ % | 66.33 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787805001 | -0.41 ↓ % | -0.17 ↓ % | -0.52 ↓ % | 26.40 Billion Dollars | 593.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205965841 | -2.83 ↓ % | -3.98 ↓ % | -13.43 ↓ % | 18.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497985258 | -2.18 ↓ % | -4.42 ↓ % | -16.99 ↓ % | 12.57 Billion Dollars | 711.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.05 | -0.61 ↓ % | 3.28 ↑ % | -0.31 ↓ % | 11.22 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.83 | -2.26 ↓ % | -3.16 ↓ % | -14.49 ↓ % | 8.24 Billion Dollars | 645.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.01 | -2.78 ↓ % | -6.92 ↓ % | -19.07 ↓ % | 7.75 Billion Dollars | 497.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 416.38 | -1.70 ↓ % | -1.32 ↓ % | 1.41 ↑ % | 7.68 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2041735939 | -2.39 ↓ % | -3.03 ↓ % | -15.82 ↓ % | 6.61 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 385.80 | -0.83 ↓ % | 2.32 ↑ % | -16.51 ↓ % | 6.34 Billion Dollars | 777.53 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.657 | -1.18 ↓ % | -6.71 ↓ % | -29.98 ↓ % | 6.14 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.22 | -2.44 ↓ % | -3.25 ↓ % | -10.90 ↓ % | 5.61 Billion Dollars | 470.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3393 | -2.77 ↓ % | -5.14 ↓ % | -15.04 ↓ % | 5.00 Billion Dollars | 859.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.35 | -2.32 ↓ % | -3.84 ↓ % | -15.01 ↓ % | 4.88 Billion Dollars | 425.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1052512783 | -2.57 ↓ % | -3.41 ↓ % | -18.76 ↓ % | 4.47 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070661 | -2.24 ↓ % | -6.26 ↓ % | -16.07 ↓ % | 4.16 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1849 | -2.11 ↓ % | -2.98 ↓ % | 2.22 ↑ % | 3.85 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4396 | -0.86 ↓ % | -1.81 ↓ % | -11.88 ↓ % | 3.53 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0891735054 | -1.68 ↓ % | -2.78 ↓ % | -11.44 ↓ % | 3.44 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1240485335 | -3.36 ↓ % | -4.31 ↓ % | -15.76 ↓ % | 3.32 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.956 | -2.90 ↓ % | 0.74 ↑ % | -9.32 ↓ % | 3.12 Billion Dollars | 414.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7397 | -2.55 ↓ % | -3.55 ↓ % | -15.39 ↓ % | 2.86 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762562692 | 0.33 ↑ % | 1.26 ↑ % | 2.37 ↑ % | 2.77 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 541.18 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 170.47 | -2.27 ↓ % | -4.22 ↓ % | -12.80 ↓ % | 2.61 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.433 | -0.49 ↓ % | -0.57 ↓ % | -5.07 ↓ % | 2.39 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.10 | -1.62 ↓ % | -6.73 ↓ % | -24.66 ↓ % | 2.31 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.17 | -2.16 ↓ % | -2.87 ↓ % | -11.16 ↓ % | 2.15 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6239 | -1.02 ↓ % | -1.48 ↓ % | 8.27 ↑ % | 2.02 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4462 | -3.62 ↓ % | -2.57 ↓ % | -13.81 ↓ % | 1.86 Billion Dollars | 210.63 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.53 | -2.43 ↓ % | -4.11 ↓ % | -12.67 ↓ % | 1.78 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2006622439 | -1.40 ↓ % | 1.61 ↑ % | -2.35 ↓ % | 1.68 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6686 | -2.55 ↓ % | -8.43 ↓ % | -28.83 ↓ % | 1.67 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.28 | -0.10 ↓ % | -0.09 ↓ % | 1.36 ↑ % | 1.64 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036715 | -2.82 ↓ % | -5.77 ↓ % | -19.11 ↓ % | 1.54 Billion Dollars | 402.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.795 | -3.04 ↓ % | -3.40 ↓ % | -17.68 ↓ % | 1.52 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,339.57 | -0.13 ↓ % | -0.21 ↓ % | 1.27 ↑ % | 1.52 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1932142535 | -3.04 ↓ % | -3.83 ↓ % | -25.16 ↓ % | 1.49 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579924258 | -1.40 ↓ % | 2.21 ↑ % | 5.93 ↑ % | 1.33 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.25 | -1.13 ↓ % | 0.19 ↑ % | -3.87 ↓ % | 1.33 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4781182989 | -3.11 ↓ % | -3.90 ↓ % | -20.53 ↓ % | 1.18 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3697849957 | -2.90 ↓ % | -4.73 ↓ % | -21.22 ↓ % | 1.17 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0404519463 | -2.51 ↓ % | -2.96 ↓ % | -14.99 ↓ % | 1.09 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1031158211 | -2.44 ↓ % | -3.70 ↓ % | -14.80 ↓ % | 1.09 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4344 | -2.55 ↓ % | -4.58 ↓ % | -17.16 ↓ % | 1.07 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0628156039 | -2.82 ↓ % | -0.62 ↓ % | 31.47 ↑ % | 1.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.008 | -1.25 ↓ % | -2.58 ↓ % | -11.74 ↓ % | 1.00 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1733958090 | -2.74 ↓ % | -6.14 ↓ % | -16.78 ↓ % | 991.70 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057311754 | -2.50 ↓ % | -4.87 ↓ % | -18.07 ↓ % | 934.01 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0110999155 | -2.24 ↓ % | -1.88 ↓ % | -12.65 ↓ % | 893.36 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8460 | -2.15 ↓ % | -4.71 ↓ % | -15.82 ↓ % | 892.18 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.67 | -2.01 ↓ % | -5.10 ↓ % | -13.13 ↓ % | 865.21 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0466677681 | -0.98 ↓ % | 0.63 ↑ % | -4.20 ↓ % | 864.52 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1724 | -2.72 ↓ % | -3.37 ↓ % | -14.60 ↓ % | 852.62 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 835.08 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096298283 | -3.03 ↓ % | -6.01 ↓ % | -19.34 ↓ % | 828.02 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.945 | -1.25 ↓ % | -1.90 ↓ % | -3.57 ↓ % | 798.47 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.065 | -1.00 ↓ % | -11.19 ↓ % | 0.65 ↑ % | 770.75 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1085251089 | -1.94 ↓ % | -4.21 ↓ % | -17.54 ↓ % | 704.45 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018705949 | -1.95 ↓ % | -9.63 ↓ % | -33.44 ↓ % | 662.19 Million Dollars | 121.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076212 | -2.83 ↓ % | -6.27 ↓ % | -18.34 ↓ % | 631.64 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2020 | -2.97 ↓ % | -7.21 ↓ % | -25.02 ↓ % | 623.32 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7819 | -2.40 ↓ % | -3.52 ↓ % | -20.40 ↓ % | 599.15 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9069 | -0.97 ↓ % | -0.57 ↓ % | -6.48 ↓ % | 585.97 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086293185 | -2.94 ↓ % | -8.14 ↓ % | -21.89 ↓ % | 542.44 Million Dollars | 192.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1711271946 | -2.92 ↓ % | -6.67 ↓ % | -21.15 ↓ % | 536.82 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5354 | -1.61 ↓ % | -6.11 ↓ % | -24.59 ↓ % | 521.55 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 517.82 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2580482153 | -2.74 ↓ % | -5.72 ↓ % | -17.23 ↓ % | 501.67 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 492.38 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3341591384 | -3.32 ↓ % | -5.64 ↓ % | -14.30 ↓ % | 476.19 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049565319 | -0.34 ↓ % | -0.82 ↓ % | 6.00 ↑ % | 456.02 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4249382612 | -2.39 ↓ % | -3.72 ↓ % | -16.46 ↓ % | 454.32 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 85 | 0.1947376248 | -3.12 ↓ % | -5.48 ↓ % | -19.67 ↓ % | 450.25 Million Dollars | 67.81 Million Dollars | 0.0000000000 | |
| 86 | Audiera (BEAT) | 2.792 | -2.99 ↓ % | 24.99 ↑ % | 55.98 ↑ % | 448.14 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.51 | -3.11 ↓ % | -7.63 ↓ % | -26.98 ↓ % | 444.58 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.4953863200 | -3.28 ↓ % | -3.80 ↓ % | -16.84 ↓ % | 442.66 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6771 | -2.93 ↓ % | -6.29 ↓ % | -17.20 ↓ % | 442.00 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.393 | -3.04 ↓ % | -4.89 ↓ % | -20.57 ↓ % | 439.18 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2387727544 | -2.47 ↓ % | -4.27 ↓ % | -19.33 ↓ % | 433.28 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2177429220 | -2.54 ↓ % | -6.82 ↓ % | -22.81 ↓ % | 433.08 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4725063597 | -2.59 ↓ % | -7.12 ↓ % | -25.39 ↓ % | 427.56 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6408 | -3.13 ↓ % | -6.23 ↓ % | -22.44 ↓ % | 420.40 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4513041319 | -2.90 ↓ % | -6.83 ↓ % | -26.51 ↓ % | 420.16 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1170 | -2.13 ↓ % | -4.80 ↓ % | -7.16 ↓ % | 418.88 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3812009387 | 1.29 ↑ % | -4.89 ↓ % | 6.19 ↑ % | 401.01 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0800897977 | -2.87 ↓ % | -9.13 ↓ % | -26.27 ↓ % | 397.62 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398373420 | -0.09 ↓ % | -2.90 ↓ % | 3.94 ↑ % | 394.39 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3887089272 | -0.57 ↓ % | -6.15 ↓ % | 25.42 ↑ % | 388.71 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
