Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,713.94 | -0.92 ↓ % | -0.04 ↓ % | -5.47 ↓ % | 1,792.47 Billion Dollars | 37.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.82 | -1.14 ↓ % | -0.04 ↓ % | -9.75 ↓ % | 356.39 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 186.72 Billion Dollars | 89.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.02 | -0.77 ↓ % | 0.54 ↑ % | -4.17 ↓ % | 121.64 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9286 | -0.86 ↓ % | -0.17 ↓ % | -6.12 ↓ % | 117.24 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 73.11 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.98 | -0.82 ↓ % | -0.74 ↓ % | -11.18 ↓ % | 72.42 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985068472 | -0.08 ↓ % | -1.74 ↓ % | -3.18 ↓ % | 28.27 Billion Dollars | 734.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246363089 | -1.49 ↓ % | -0.21 ↓ % | -9.08 ↓ % | 20.99 Billion Dollars | 898.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608886522 | -1.51 ↓ % | -0.10 ↓ % | -6.68 ↓ % | 13.00 Billion Dollars | 437.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.58 | -0.59 ↓ % | -1.68 ↓ % | -1.18 ↓ % | 11.84 Billion Dollars | 324.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.35 | -1.07 ↓ % | -0.40 ↓ % | -19.08 ↓ % | 9.52 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -1.31 ↓ % | -0.42 ↓ % | -10.05 ↓ % | 8.65 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.00 ↓ % | -0.79 ↓ % | -0.03 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123386130 | -2.18 ↓ % | -0.28 ↓ % | -4.77 ↓ % | 6.88 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.43 | -1.40 ↓ % | 4.22 ↑ % | -9.65 ↓ % | 6.77 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 181.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.16 | -0.29 ↓ % | 1.70 ↑ % | -10.41 ↓ % | 6.12 Billion Dollars | 426.82 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4930 | -1.56 ↓ % | -0.94 ↓ % | -15.30 ↓ % | 5.66 Billion Dollars | 609.36 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480052805 | -2.36 ↓ % | 0.09 ↑ % | 20.27 ↑ % | 5.55 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.67 ↓ % | -0.07 ↓ % | -9.17 ↓ % | 5.24 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.89 | -1.06 ↓ % | -0.53 ↓ % | -8.34 ↓ % | 5.21 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101662952 | -0.97 ↓ % | 1.58 ↑ % | -5.62 ↓ % | 4.71 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079363 | -1.45 ↓ % | 0.72 ↑ % | -4.86 ↓ % | 4.68 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1724642201 | -0.69 ↓ % | -1.19 ↓ % | 2.57 ↑ % | 4.61 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0007 | 0.00 ↓ % | 0.20 ↑ % | 0.21 ↑ % | 4.09 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5253 | -1.16 ↓ % | -1.21 ↓ % | -10.36 ↓ % | 3.71 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916181814 | -1.03 ↓ % | -0.22 ↓ % | -9.10 ↓ % | 3.65 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9254 | -1.74 ↓ % | -0.63 ↓ % | -7.84 ↓ % | 3.19 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.863 | -1.38 ↓ % | 0.21 ↑ % | -7.11 ↓ % | 3.09 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8809 | -0.80 ↓ % | -0.12 ↓ % | -6.25 ↓ % | 2.87 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | 0.03 ↑ % | -0.27 ↓ % | -3.29 ↓ % | 2.54 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.71 | -1.49 ↓ % | -0.57 ↓ % | -12.88 ↓ % | 2.53 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.43 | -1.27 ↓ % | -0.41 ↓ % | -8.38 ↓ % | 2.41 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,977.63 | 0.23 ↑ % | 1.32 ↑ % | 8.55 ↑ % | 2.19 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.99 | -0.86 ↓ % | -0.27 ↓ % | -9.55 ↓ % | 2.16 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050877 | -2.42 ↓ % | 1.98 ↑ % | -13.04 ↓ % | 2.11 Billion Dollars | 404.64 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,992.26 | 0.23 ↑ % | 1.35 ↑ % | 8.54 ↑ % | 2.01 Billion Dollars | 512.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5876 | 0.58 ↑ % | -3.78 ↓ % | -0.45 ↓ % | 2.00 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5038 | -1.75 ↓ % | -1.39 ↓ % | -11.10 ↓ % | 1.93 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.454 | -2.31 ↓ % | -4.60 ↓ % | -16.54 ↓ % | 1.89 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.94 ↓ % | 0.55 ↑ % | -6.46 ↓ % | 1.81 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3497612981 | -1.84 ↓ % | 2.46 ↑ % | -6.99 ↓ % | 1.70 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6359 | -3.45 ↓ % | 4.10 ↑ % | -9.80 ↓ % | 1.64 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826884187 | -0.90 ↓ % | -0.57 ↓ % | -10.79 ↓ % | 1.53 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660609341 | -2.81 ↓ % | -1.75 ↓ % | 2.78 ↑ % | 1.52 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.820 | 0.36 ↑ % | 3.71 ↑ % | 5.33 ↑ % | 1.46 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.78 ↓ % | 0.40 ↑ % | -5.38 ↓ % | 1.42 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753975780 | -1.99 ↓ % | 0.62 ↑ % | -19.19 ↓ % | 1.40 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1288533723 | -1.74 ↓ % | -3.63 ↓ % | -8.64 ↓ % | 1.36 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4701768150 | -1.99 ↓ % | -0.64 ↓ % | -14.33 ↓ % | 1.30 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5570 | -1.76 ↓ % | 0.23 ↑ % | -12.05 ↓ % | 1.19 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.365 | -1.12 ↓ % | 0.58 ↑ % | -3.39 ↓ % | 1.16 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.873 | -0.90 ↓ % | -0.01 ↓ % | -4.03 ↓ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402401289 | -1.83 ↓ % | -0.51 ↓ % | -9.59 ↓ % | 1.09 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204158962 | -0.94 ↓ % | 1.68 ↑ % | -4.59 ↓ % | 1.07 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.040 | -2.31 ↓ % | 0.66 ↑ % | -8.12 ↓ % | 1.06 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1773958360 | -1.74 ↓ % | -0.13 ↓ % | -14.24 ↓ % | 1.03 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.855 | -0.65 ↓ % | -0.62 ↓ % | -9.16 ↓ % | 970.98 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3095 | -1.63 ↓ % | -0.61 ↓ % | -12.23 ↓ % | 967.65 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.05 | -1.77 ↓ % | -1.47 ↓ % | 8.38 ↑ % | 954.39 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0558893984 | -1.67 ↓ % | -1.88 ↓ % | -11.95 ↓ % | 928.18 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102921770 | -1.40 ↓ % | -0.19 ↓ % | -10.44 ↓ % | 884.97 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.10 | -1.75 ↓ % | 10.50 ↑ % | -19.68 ↓ % | 881.10 Million Dollars | 375.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104222499 | -0.36 ↓ % | 0.86 ↑ % | -6.18 ↓ % | 864.77 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024061145 | -3.87 ↓ % | -4.40 ↓ % | -17.91 ↓ % | 851.76 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090420 | -2.31 ↓ % | -0.57 ↓ % | -15.01 ↓ % | 795.65 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0416367555 | 0.91 ↑ % | -2.28 ↓ % | -5.28 ↓ % | 794.67 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.262 | -2.06 ↓ % | -8.02 ↓ % | -19.12 ↓ % | 789.64 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071772899 | -0.97 ↓ % | -0.35 ↓ % | -9.71 ↓ % | 708.68 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 699.06 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.306 | -0.45 ↓ % | 15.16 ↑ % | 41.10 ↑ % | 645.76 Million Dollars | 231.69 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9285 | -0.76 ↓ % | -0.96 ↓ % | -6.25 ↓ % | 644.27 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5849 | -1.61 ↓ % | 1.92 ↑ % | -2.90 ↓ % | 627.58 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098852813 | -2.09 ↓ % | -1.08 ↓ % | -17.95 ↓ % | 621.39 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1935558833 | -1.44 ↓ % | -0.17 ↓ % | -11.46 ↓ % | 617.52 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9439 | -0.22 ↓ % | 1.12 ↑ % | -4.87 ↓ % | 609.93 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3052117432 | -2.46 ↓ % | -0.77 ↓ % | -7.95 ↓ % | 593.36 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3090328405 | -2.18 ↓ % | -2.65 ↓ % | -14.95 ↓ % | 560.77 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8408 | -2.13 ↓ % | 0.32 ↑ % | -13.63 ↓ % | 551.67 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 86 | 0.2350410423 | -1.99 ↓ % | -0.83 ↓ % | -15.09 ↓ % | 541.19 Million Dollars | 39.79 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3655787826 | -1.42 ↓ % | 2.32 ↑ % | -12.70 ↓ % | 533.18 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502339601 | -1.47 ↓ % | -1.30 ↓ % | -12.94 ↓ % | 514.10 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 503.74 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2500072877 | -2.54 ↓ % | -0.20 ↓ % | -6.55 ↓ % | 497.26 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1421767916 | -1.78 ↓ % | 12.61 ↑ % | 7.79 ↑ % | 493.56 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.832 | -1.36 ↓ % | 12.43 ↑ % | 122.33 ↑ % | 476.51 Million Dollars | 724.25 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.573 | -1.81 ↓ % | -0.65 ↓ % | -11.16 ↓ % | 457.21 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1861 | -1.35 ↓ % | -0.87 ↓ % | -11.53 ↓ % | 448.83 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4882711355 | -2.24 ↓ % | 0.88 ↑ % | -11.64 ↓ % | 445.85 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5248 | -1.48 ↓ % | 0.01 ↑ % | -13.11 ↓ % | 444.30 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7517 | -2.20 ↓ % | -3.37 ↓ % | -2.76 ↓ % | 437.92 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6086 | -1.76 ↓ % | 1.31 ↑ % | -17.43 ↓ % | 425.69 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1587217886 | -2.61 ↓ % | 0.55 ↑ % | 31.01 ↑ % | 423.36 Million Dollars | 231.43 Million Dollars | 0.0000000000 |
