Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,203.28 | -0.08 ↓ % | -3.16 ↓ % | -0.79 ↓ % | 1,741.37 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.56 | -0.21 ↓ % | -3.10 ↓ % | -1.28 ↓ % | 355.27 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 187.11 Billion Dollars | 85.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.46 | -0.03 ↓ % | -1.90 ↓ % | -0.37 ↓ % | 117.28 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8592 | -0.02 ↓ % | -2.78 ↓ % | -1.53 ↓ % | 112.61 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.03 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.82 | 0.10 ↑ % | -3.58 ↓ % | -1.25 ↓ % | 69.68 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850441646 | 0.09 ↑ % | 0.03 ↑ % | 0.34 ↑ % | 26.99 Billion Dollars | 589.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233317527 | -0.02 ↓ % | -3.09 ↓ % | -6.50 ↓ % | 20.73 Billion Dollars | 917.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521738727 | -0.01 ↓ % | -7.58 ↓ % | -3.99 ↓ % | 12.65 Billion Dollars | 676.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.65 | 0.40 ↑ % | -2.16 ↓ % | 4.09 ↑ % | 12.08 Billion Dollars | 512.25 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.12 | -0.22 ↓ % | 0.46 ↑ % | 28.77 ↑ % | 8.84 Billion Dollars | 891.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.44 ↑ % | -0.88 ↓ % | 6.35 ↑ % | 8.78 Billion Dollars | 169.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | -0.36 ↓ % | -4.60 ↓ % | -0.62 ↓ % | 8.73 Billion Dollars | 359.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.674 | 0.00 ↓ % | 2.79 ↑ % | 4.64 ↑ % | 8.00 Billion Dollars | 733.02 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 427.76 | -0.45 ↓ % | -6.49 ↓ % | -4.55 ↓ % | 7.89 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140860909 | -0.10 ↓ % | -5.59 ↓ % | -1.93 ↓ % | 6.93 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.25 | 0.13 ↑ % | -1.85 ↓ % | 1.86 ↑ % | 6.00 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4304 | -0.19 ↓ % | -4.37 ↓ % | -0.55 ↓ % | 5.35 Billion Dollars | 554.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.08 ↓ % | -5.33 ↓ % | 0.43 ↑ % | 5.32 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122244793 | 0.18 ↑ % | -5.07 ↓ % | 0.57 ↑ % | 4.80 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1245548241 | -0.95 ↓ % | -4.84 ↓ % | 47.19 ↑ % | 4.58 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071685 | 0.21 ↑ % | -4.39 ↓ % | 0.00 ↓ % | 4.22 Billion Dollars | 87.07 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5757 | 0.98 ↑ % | -5.57 ↓ % | 8.14 ↑ % | 3.87 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418981726 | 0.08 ↑ % | -5.28 ↓ % | 6.62 ↑ % | 3.79 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.975 | -0.29 ↓ % | -4.83 ↓ % | -1.87 ↓ % | 3.77 Billion Dollars | 255.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934866886 | -1.41 ↓ % | -0.83 ↓ % | -2.05 ↓ % | 3.61 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 920.86 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9947 | -0.09 ↓ % | -6.31 ↓ % | -8.99 ↓ % | 3.24 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8038 | -0.25 ↓ % | -4.56 ↓ % | 1.98 ↑ % | 2.98 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.04 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 2.43 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.46 | -0.01 ↓ % | -4.98 ↓ % | 0.03 ↑ % | 2.31 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.88 | -0.10 ↓ % | -3.98 ↓ % | -1.13 ↓ % | 2.31 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.02 ↓ % | -2.25 ↓ % | -2.59 ↓ % | 2.24 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5250 | 0.11 ↑ % | -4.66 ↓ % | 2.37 ↑ % | 1.96 Billion Dollars | 139.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | -0.02 ↓ % | -3.89 ↓ % | -1.58 ↓ % | 1.85 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,366.53 | 0.04 ↑ % | -3.29 ↓ % | -2.64 ↓ % | 1.79 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4193 | -0.17 ↓ % | -4.78 ↓ % | 5.21 ↑ % | 1.78 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | -0.06 ↓ % | -4.91 ↓ % | -1.12 ↓ % | 1.73 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040685 | 0.46 ↑ % | -4.51 ↓ % | 2.27 ↑ % | 1.71 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021086237 | -0.19 ↓ % | -1.55 ↓ % | -0.07 ↓ % | 1.69 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0968183247 | -0.29 ↓ % | 6.63 ↑ % | 3.14 ↑ % | 1.61 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,374.55 | 0.00 ↑ % | -3.34 ↓ % | -2.72 ↓ % | 1.60 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2059248170 | 0.09 ↑ % | -5.61 ↓ % | 2.64 ↑ % | 1.58 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.886 | -0.04 ↓ % | -6.80 ↓ % | -4.38 ↓ % | 1.58 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617643073 | 0.01 ↑ % | -4.98 ↓ % | -4.32 ↓ % | 1.42 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.00 ↑ % | -2.00 ↓ % | -0.72 ↓ % | 1.39 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929995295 | -0.15 ↓ % | -4.76 ↓ % | -0.71 ↓ % | 1.31 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6744 | -0.46 ↓ % | -4.61 ↓ % | 4.18 ↑ % | 1.26 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760564615 | -0.21 ↓ % | -5.40 ↓ % | -3.28 ↓ % | 1.19 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0431526985 | -0.30 ↓ % | -4.64 ↓ % | -5.70 ↓ % | 1.17 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031314893 | -0.31 ↓ % | -5.43 ↓ % | -3.61 ↓ % | 1.09 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902469351 | -0.18 ↓ % | -4.00 ↓ % | 2.57 ↑ % | 1.09 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172241589 | -0.29 ↓ % | -3.69 ↓ % | 6.01 ↑ % | 1.04 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.04 ↓ % | -2.14 ↓ % | -0.56 ↓ % | 980.53 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9736 | -0.08 ↓ % | -5.70 ↓ % | 1.94 ↑ % | 957.79 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3059 | -0.44 ↓ % | -4.05 ↓ % | 1.95 ↑ % | 953.07 Million Dollars | 144.19 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506090577 | 0.08 ↑ % | 0.34 ↑ % | 6.41 ↑ % | 937.64 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107985484 | 0.09 ↑ % | -5.31 ↓ % | 3.12 ↑ % | 928.51 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.615 | 0.96 ↑ % | 2.88 ↑ % | 9.82 ↑ % | 909.11 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110992736 | -0.18 ↓ % | -2.09 ↓ % | -4.27 ↓ % | 895.17 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.56 | 0.45 ↑ % | -4.39 ↓ % | -5.61 ↓ % | 851.87 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 833.20 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.10 ↓ % | -1.75 ↓ % | 0.06 ↑ % | 825.81 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150142215 | 1.11 ↑ % | -1.72 ↓ % | 4.00 ↑ % | 746.57 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077391 | 0.18 ↑ % | -5.47 ↓ % | -3.62 ↓ % | 681.00 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2937 | -0.52 ↓ % | -5.05 ↓ % | 1.68 ↑ % | 670.88 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017929877 | 0.14 ↑ % | -5.96 ↓ % | -2.17 ↓ % | 634.72 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8298 | -0.08 ↓ % | -3.46 ↓ % | -0.16 ↓ % | 614.25 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866488572 | -0.15 ↓ % | -7.93 ↓ % | -2.24 ↓ % | 595.49 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8964 | -0.20 ↓ % | -2.87 ↓ % | -4.06 ↓ % | 579.23 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088925811 | 0.16 ↑ % | -6.92 ↓ % | -0.69 ↓ % | 558.99 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3856953378 | -0.42 ↓ % | -3.87 ↓ % | 3.04 ↑ % | 558.08 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.74 | -0.16 ↓ % | -4.15 ↓ % | 13.33 ↑ % | 535.80 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4901849079 | 0.14 ↑ % | -1.90 ↓ % | 11.22 ↑ % | 524.68 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2685468900 | 0.15 ↑ % | -4.72 ↓ % | -0.17 ↓ % | 522.08 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 515.31 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4961 | -1.85 ↓ % | -8.42 ↓ % | 1.51 ↑ % | 509.36 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5864 | -0.24 ↓ % | -4.54 ↓ % | 8.39 ↑ % | 496.42 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 493.27 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 86 | 0.2085659915 | -0.14 ↓ % | -5.67 ↓ % | 1.80 ↑ % | 482.23 Million Dollars | 52.20 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2546980559 | 0.19 ↑ % | -5.14 ↓ % | 4.29 ↑ % | 462.18 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.545 | -0.22 ↓ % | -6.42 ↓ % | -1.51 ↓ % | 454.41 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6941 | 0.27 ↑ % | -4.84 ↓ % | -1.96 ↓ % | 453.06 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263655388 | 0.09 ↑ % | -6.94 ↓ % | 0.55 ↑ % | 450.23 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.46 ↑ % | -5.29 ↓ % | -2.52 ↓ % | 446.13 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4773941355 | 0.06 ↑ % | -7.29 ↓ % | 1.48 ↑ % | 444.45 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1692 | 0.11 ↑ % | -2.43 ↓ % | -2.53 ↓ % | 438.84 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4298726111 | 0.34 ↑ % | 4.81 ↑ % | 10.79 ↑ % | 429.87 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045174818 | 0.25 ↑ % | -1.30 ↓ % | -4.84 ↓ % | 424.03 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4527761726 | -0.49 ↓ % | -7.44 ↓ % | -7.82 ↓ % | 411.25 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0800872779 | 0.48 ↑ % | -4.04 ↓ % | 3.94 ↑ % | 397.61 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 98 | 0.1724085163 | 1.92 ↑ % | 5.69 ↑ % | 5.61 ↑ % | 397.46 Million Dollars | 64.99 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4556478798 | 0.26 ↑ % | -5.24 ↓ % | 2.08 ↑ % | 392.10 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1128093592 | -0.37 ↓ % | -7.93 ↓ % | 3.12 ↑ % | 391.61 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
