Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,517.49 | -0.20 ↓ % | -2.12 ↓ % | 0.85 ↑ % | 1,350.03 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.94 | -0.02 ↓ % | -1.77 ↓ % | 4.53 ↑ % | 244.76 Billion Dollars | 28.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.60 Billion Dollars | 98.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4019 | -0.06 ↓ % | -4.01 ↓ % | -0.31 ↓ % | 85.54 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.60 | 0.12 ↑ % | -1.15 ↓ % | 3.07 ↑ % | 85.03 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.36 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 0.34 ↑ % | -3.09 ↓ % | 5.32 ↑ % | 49.15 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859542506 | 0.05 ↑ % | 0.01 ↑ % | 0.47 ↑ % | 27.09 Billion Dollars | 527.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970114118 | -0.12 ↓ % | -6.41 ↓ % | -0.81 ↓ % | 16.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2866195740 | -0.53 ↓ % | -6.96 ↓ % | 5.18 ↑ % | 10.34 Billion Dollars | 890.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.25 | 0.06 ↑ % | -6.08 ↓ % | -13.46 ↓ % | 9.65 Billion Dollars | 418.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | 0.26 ↑ % | 0.41 ↑ % | 1.11 ↑ % | 8.08 Billion Dollars | 882.61 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | -0.21 ↓ % | -0.14 ↓ % | -0.56 ↓ % | 7.38 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1728939321 | 1.08 ↑ % | 5.40 ↑ % | 9.09 ↑ % | 6.54 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | 0.20 ↑ % | -3.37 ↓ % | 6.88 ↑ % | 6.44 Billion Dollars | 474.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.11 | 0.62 ↑ % | 0.94 ↑ % | 1.92 ↑ % | 6.31 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615441768 | 0.04 ↑ % | -3.28 ↓ % | 1.47 ↑ % | 5.32 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020348476 | 0.72 ↑ % | -2.71 ↓ % | 4.53 ↑ % | 4.39 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.55 | -0.13 ↓ % | -4.02 ↓ % | 5.74 ↑ % | 4.27 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | -0.15 ↓ % | -3.90 ↓ % | 4.50 ↑ % | 4.01 Billion Dollars | 494.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.38 | -0.05 ↓ % | -6.93 ↓ % | -9.06 ↓ % | 3.96 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9313 | 0.04 ↑ % | -7.27 ↓ % | 1.81 ↑ % | 3.58 Billion Dollars | 863.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059830 | 0.04 ↑ % | -6.67 ↓ % | -3.29 ↓ % | 3.53 Billion Dollars | 158.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1159009626 | -0.71 ↓ % | -1.11 ↓ % | -0.44 ↓ % | 3.21 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772693127 | 0.07 ↑ % | -2.69 ↓ % | -1.20 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2910 | -0.49 ↓ % | -2.59 ↓ % | -5.16 ↓ % | 3.17 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.44 | 0.15 ↑ % | 0.17 ↑ % | 3.99 ↑ % | 2.69 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5619 | -0.06 ↓ % | -3.01 ↓ % | 21.97 ↑ % | 2.61 Billion Dollars | 667.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,203.54 | 0.14 ↑ % | 0.13 ↑ % | 4.00 ↑ % | 2.46 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.844 | 0.52 ↑ % | -5.75 ↓ % | 14.44 ↑ % | 2.44 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.30 ↑ % | 2.67 ↑ % | 3.59 ↑ % | 2.08 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.13 | 0.95 ↑ % | -0.96 ↓ % | 3.40 ↑ % | 1.96 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4466 | 0.89 ↑ % | 7.54 ↑ % | 6.94 ↑ % | 1.84 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.96 | 1.34 ↑ % | -6.15 ↓ % | -6.86 ↓ % | 1.76 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | -0.42 ↓ % | -2.12 ↓ % | -0.78 ↓ % | 1.73 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.69 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.71 | -0.13 ↓ % | -0.98 ↓ % | -1.19 ↓ % | 1.63 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038528 | -0.07 ↓ % | -11.01 ↓ % | -8.19 ↓ % | 1.59 Billion Dollars | 575.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689304945 | 0.55 ↑ % | -2.56 ↓ % | 7.68 ↑ % | 1.59 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.227 | -0.02 ↓ % | -0.90 ↓ % | -3.94 ↓ % | 1.56 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1656812960 | -0.83 ↓ % | -2.90 ↓ % | -6.03 ↓ % | 1.54 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1124 | -0.54 ↓ % | -9.13 ↓ % | 11.57 ↑ % | 1.43 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.842 | 0.08 ↑ % | -6.28 ↓ % | 7.27 ↑ % | 1.38 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | 0.01 ↑ % | -3.73 ↓ % | 10.97 ↑ % | 1.31 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653582182 | -0.09 ↓ % | -6.89 ↓ % | 2.18 ↑ % | 1.29 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100125796 | -0.19 ↓ % | -6.18 ↓ % | 3.96 ↑ % | 1.17 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3991418197 | -0.03 ↓ % | -5.42 ↓ % | 7.76 ↑ % | 1.15 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.575 | -0.12 ↓ % | -3.83 ↓ % | 3.22 ↑ % | 1.13 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602400907 | 1.15 ↑ % | -2.09 ↓ % | -0.95 ↓ % | 1.00 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8433 | 0.33 ↑ % | -10.69 ↓ % | -19.07 ↓ % | 912.44 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048052805 | -0.79 ↓ % | -6.35 ↓ % | -5.73 ↓ % | 862.02 Million Dollars | 186.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315612959 | -0.55 ↓ % | -0.64 ↓ % | 4.26 ↑ % | 859.64 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8304 | -0.66 ↓ % | 9.21 ↑ % | 68.83 ↑ % | 830.43 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.147 | 0.17 ↑ % | -0.75 ↓ % | 1.31 ↑ % | 823.17 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095875168 | 0.22 ↑ % | -1.79 ↓ % | 2.40 ↑ % | 814.04 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.462 | -0.22 ↓ % | -3.69 ↓ % | 1.64 ↑ % | 804.89 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885257092 | -0.35 ↓ % | -5.62 ↓ % | -0.45 ↓ % | 786.57 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.98 | -0.33 ↓ % | -3.14 ↓ % | -3.94 ↓ % | 772.41 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0138 | 0.77 ↑ % | -7.14 ↓ % | 11.63 ↑ % | 765.09 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9598 | -0.59 ↓ % | -11.62 ↓ % | 11.71 ↑ % | 748.63 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4376 | 0.52 ↑ % | -5.24 ↓ % | 3.27 ↑ % | 745.74 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.9114 | 1.92 ↑ % | 4.29 ↑ % | 37.93 ↑ % | 738.66 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350053600 | -0.43 ↓ % | 1.19 ↑ % | 1.11 ↑ % | 697.81 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 664.83 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075906675 | -0.02 ↓ % | -5.04 ↓ % | -0.80 ↓ % | 652.68 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017493043 | -0.78 ↓ % | -8.77 ↓ % | -14.86 ↓ % | 619.25 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0349025720 | 2.44 ↑ % | 9.40 ↑ % | 18.69 ↑ % | 614.29 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992091922 | 0.11 ↑ % | -4.83 ↓ % | 0.54 ↑ % | 578.07 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.28 | 0.58 ↑ % | 11.72 ↑ % | 42.40 ↑ % | 558.30 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8529 | 0.43 ↑ % | -3.61 ↓ % | -0.73 ↓ % | 551.08 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550311150 | 0.08 ↑ % | -4.89 ↓ % | 2.66 ↑ % | 542.20 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061037 | -0.64 ↓ % | -6.79 ↓ % | -0.02 ↓ % | 537.10 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.12 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5817 | 0.73 ↑ % | 0.50 ↑ % | 9.57 ↑ % | 476.75 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704028206 | -0.11 ↓ % | -3.05 ↓ % | 0.65 ↑ % | 474.05 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2604211984 | -0.05 ↓ % | -4.58 ↓ % | 5.36 ↑ % | 472.56 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1794 | 0.03 ↑ % | -0.07 ↓ % | 0.25 ↑ % | 464.42 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2578284145 | -3.11 ↓ % | -7.16 ↓ % | 7.35 ↑ % | 464.09 Million Dollars | 216.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6676 | -0.13 ↓ % | -5.94 ↓ % | 8.11 ↑ % | 438.12 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069300216 | 0.04 ↑ % | -6.19 ↓ % | 5.99 ↑ % | 435.62 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.32 | -0.33 ↓ % | -3.57 ↓ % | -1.14 ↓ % | 432.63 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3049 | 0.42 ↑ % | -2.51 ↓ % | 4.54 ↑ % | 431.66 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0477185040 | -0.07 ↓ % | 7.52 ↑ % | 13.28 ↑ % | 420.64 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3902496273 | 0.18 ↑ % | -2.74 ↓ % | 2.71 ↑ % | 420.17 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5117 | -0.16 ↓ % | -4.14 ↓ % | 12.75 ↑ % | 380.71 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.05 ↓ % | 0.16 ↑ % | 380.03 Million Dollars | 453.99 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2503915464 | 0.10 ↑ % | -4.26 ↓ % | 4.77 ↑ % | 367.67 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 94 | 0.1619193556 | 0.09 ↑ % | -5.73 ↓ % | 0.53 ↑ % | 366.11 Million Dollars | 113.12 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4363 | -0.22 ↓ % | -3.51 ↓ % | -4.46 ↓ % | 359.08 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564801946 | 0.13 ↑ % | 0.19 ↑ % | 1.91 ↑ % | 353.23 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003524 | 0.31 ↑ % | 3.59 ↑ % | 4.17 ↑ % | 347.83 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9844 | -0.55 ↓ % | -9.77 ↓ % | -9.92 ↓ % | 345.41 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.30 | 0.18 ↑ % | -2.01 ↓ % | 12.23 ↑ % | 341.27 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1681545068 | -0.39 ↓ % | -6.82 ↓ % | 7.12 ↑ % | 334.45 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
