Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,724.41 | 0.28 ↑ % | -1.97 ↓ % | 1.01 ↑ % | 1,354.16 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,033.53 | 0.83 ↑ % | -1.93 ↓ % | 4.76 ↑ % | 245.43 Billion Dollars | 28.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 99.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4077 | 0.93 ↑ % | -4.00 ↓ % | -0.25 ↓ % | 85.90 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.70 | 0.74 ↑ % | -1.24 ↓ % | 3.36 ↑ % | 85.18 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 75.34 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 1.17 ↑ % | -3.35 ↓ % | 5.56 ↑ % | 49.20 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859297207 | 0.24 ↑ % | -0.20 ↓ % | 0.61 ↑ % | 27.09 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973912592 | 1.19 ↑ % | -6.58 ↓ % | -0.58 ↓ % | 16.45 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2887031338 | 0.63 ↑ % | -5.36 ↓ % | 5.81 ↑ % | 10.41 Billion Dollars | 986.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.74 | 0.30 ↑ % | -6.40 ↓ % | -13.65 ↓ % | 9.65 Billion Dollars | 419.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | 0.01 ↑ % | -0.04 ↓ % | 1.15 ↑ % | 8.09 Billion Dollars | 885.90 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | 1.05 ↑ % | -0.80 ↓ % | -0.48 ↓ % | 7.38 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1736118250 | 1.36 ↑ % | 6.11 ↑ % | 8.34 ↑ % | 6.57 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.118 | 1.25 ↑ % | -3.66 ↓ % | 7.07 ↑ % | 6.46 Billion Dollars | 477.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.30 | 0.61 ↑ % | -0.08 ↓ % | 2.18 ↑ % | 6.30 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613256261 | 0.65 ↑ % | -2.96 ↓ % | 1.17 ↑ % | 5.31 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015547175 | 0.95 ↑ % | -2.58 ↓ % | 3.72 ↑ % | 4.37 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | 0.81 ↑ % | -4.39 ↓ % | 5.96 ↑ % | 4.29 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 299.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.303 | 0.89 ↑ % | -4.69 ↓ % | 4.74 ↑ % | 4.02 Billion Dollars | 499.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.44 | 0.41 ↑ % | -6.33 ↓ % | -8.68 ↓ % | 3.98 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9325 | 0.95 ↑ % | -6.70 ↓ % | 1.74 ↑ % | 3.59 Billion Dollars | 881.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059968 | 0.90 ↑ % | -6.41 ↓ % | -3.19 ↓ % | 3.53 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1161062748 | 0.08 ↑ % | -0.88 ↓ % | -0.50 ↓ % | 3.21 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2974 | 0.18 ↑ % | -2.58 ↓ % | -4.71 ↓ % | 3.18 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773377515 | 0.67 ↑ % | -2.62 ↓ % | -1.54 ↓ % | 3.18 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.39 | 0.13 ↑ % | -0.30 ↓ % | 3.94 ↑ % | 2.69 Billion Dollars | 399.18 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5739 | 1.28 ↑ % | -3.55 ↓ % | 22.74 ↑ % | 2.63 Billion Dollars | 681.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.45 | 0.11 ↑ % | -0.30 ↓ % | 4.04 ↑ % | 2.46 Billion Dollars | 303.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.836 | 1.75 ↑ % | -6.33 ↓ % | 14.03 ↑ % | 2.43 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | 0.64 ↑ % | 2.15 ↑ % | 3.35 ↑ % | 2.08 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.81 | 1.47 ↑ % | -0.96 ↓ % | 2.79 ↑ % | 1.96 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4474 | 1.25 ↑ % | 6.97 ↑ % | 6.96 ↑ % | 1.84 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.03 | 1.31 ↑ % | -7.29 ↓ % | -7.66 ↓ % | 1.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7014 | 0.45 ↑ % | -2.06 ↓ % | -0.27 ↓ % | 1.74 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.02 | 0.75 ↑ % | -0.79 ↓ % | -0.81 ↓ % | 1.64 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038545 | 0.78 ↑ % | -11.60 ↓ % | -8.41 ↓ % | 1.59 Billion Dollars | 576.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687247599 | 0.72 ↑ % | -2.44 ↓ % | 7.61 ↑ % | 1.58 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | 0.51 ↑ % | -1.09 ↓ % | -3.96 ↓ % | 1.56 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1667592388 | 0.15 ↑ % | -2.42 ↓ % | -7.83 ↓ % | 1.55 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1183 | 0.72 ↑ % | -6.60 ↓ % | 11.72 ↑ % | 1.44 Billion Dollars | 283.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.863 | 0.78 ↑ % | -6.22 ↓ % | 7.29 ↑ % | 1.38 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 1.35 ↑ % | -2.20 ↓ % | 10.98 ↑ % | 1.32 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655421885 | 0.88 ↑ % | -6.53 ↓ % | 1.93 ↑ % | 1.29 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1104989186 | 1.11 ↑ % | -6.13 ↓ % | 4.22 ↑ % | 1.17 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3994635491 | 0.95 ↑ % | -7.54 ↓ % | 7.44 ↑ % | 1.15 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.587 | 0.42 ↑ % | -4.14 ↓ % | 3.15 ↑ % | 1.13 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600038973 | 1.01 ↑ % | -1.30 ↓ % | -2.00 ↓ % | 996.51 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8475 | 0.43 ↑ % | -11.42 ↓ % | -18.82 ↓ % | 914.55 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317690986 | 0.41 ↑ % | 1.05 ↑ % | 4.75 ↑ % | 865.30 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049970266 | 0.08 ↑ % | -5.84 ↓ % | -5.70 ↓ % | 863.60 Million Dollars | 187.63 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8269 | 0.06 ↑ % | 9.07 ↑ % | 68.25 ↑ % | 826.94 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.136 | 0.98 ↑ % | -0.91 ↓ % | 1.17 ↑ % | 821.95 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096062558 | 0.95 ↑ % | -1.92 ↓ % | 3.39 ↑ % | 815.63 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.43 ↑ % | -3.81 ↓ % | 1.58 ↑ % | 805.93 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888682911 | 0.69 ↑ % | -5.17 ↓ % | -0.14 ↓ % | 789.62 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.07 | 0.43 ↑ % | -3.21 ↓ % | -3.51 ↓ % | 773.51 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0112 | 1.43 ↑ % | -8.13 ↓ % | 10.91 ↑ % | 763.14 Million Dollars | 183.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9682 | 1.31 ↑ % | -8.31 ↓ % | 12.40 ↑ % | 755.18 Million Dollars | 219.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4313 | 0.92 ↑ % | -5.44 ↓ % | 2.40 ↑ % | 742.49 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8918 | 2.85 ↑ % | 3.16 ↑ % | 36.66 ↑ % | 731.11 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348653832 | -0.06 ↓ % | 0.91 ↑ % | 0.63 ↑ % | 695.02 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.10 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 665.13 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076142371 | 1.15 ↑ % | -5.00 ↓ % | -1.01 ↓ % | 654.71 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017593198 | 0.10 ↑ % | -8.96 ↓ % | -14.65 ↓ % | 622.80 Million Dollars | 139.95 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0346576917 | 2.10 ↑ % | 9.82 ↑ % | 17.45 ↑ % | 609.98 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991978953 | 0.92 ↑ % | -4.90 ↓ % | 0.85 ↑ % | 578.00 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 31.91 | -0.06 ↓ % | 10.84 ↑ % | 40.93 ↑ % | 551.95 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8499 | 0.91 ↑ % | -4.05 ↓ % | -1.71 ↓ % | 549.19 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1554524827 | 1.51 ↑ % | -4.69 ↓ % | 2.96 ↑ % | 543.67 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061400 | 0.75 ↑ % | -6.43 ↓ % | 0.23 ↑ % | 540.29 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5778 | 1.09 ↑ % | -0.48 ↓ % | 9.36 ↑ % | 475.57 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704592793 | 0.75 ↑ % | -2.41 ↓ % | 0.37 ↑ % | 474.43 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2606253810 | 0.98 ↑ % | -4.44 ↓ % | 5.44 ↑ % | 472.93 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2614907898 | -3.34 ↓ % | -3.47 ↓ % | 7.50 ↑ % | 470.68 Million Dollars | 216.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1794 | 0.09 ↑ % | -0.09 ↓ % | 0.27 ↑ % | 464.43 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6699 | 1.71 ↑ % | -5.54 ↓ % | 8.45 ↑ % | 439.68 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069429258 | 1.35 ↑ % | -6.70 ↓ % | 6.24 ↑ % | 436.44 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | 0.66 ↑ % | -3.27 ↓ % | -0.88 ↓ % | 434.04 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3063 | 1.22 ↑ % | -2.45 ↓ % | 4.47 ↑ % | 432.13 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478366336 | 0.66 ↑ % | 8.57 ↑ % | 13.34 ↑ % | 421.69 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3904564935 | 0.85 ↑ % | -2.72 ↓ % | 2.44 ↑ % | 420.39 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | 1.38 ↑ % | -4.20 ↓ % | 12.96 ↑ % | 382.18 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 380.13 Million Dollars | 458.74 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2500234813 | 0.54 ↑ % | -4.48 ↓ % | 4.10 ↑ % | 367.13 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 94 | 0.1620036162 | 0.56 ↑ % | -6.28 ↓ % | 0.54 ↑ % | 366.30 Million Dollars | 113.50 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4395 | 0.32 ↑ % | -3.18 ↓ % | -3.80 ↓ % | 359.86 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565308863 | 0.92 ↑ % | 0.01 ↑ % | 1.76 ↑ % | 353.54 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003539 | -0.43 ↓ % | 4.25 ↑ % | 4.67 ↑ % | 349.30 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9898 | 0.67 ↑ % | -8.13 ↓ % | -9.29 ↓ % | 347.30 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.24 | 0.56 ↑ % | -2.30 ↓ % | 12.24 ↑ % | 341.11 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1688594984 | 1.10 ↑ % | -6.61 ↓ % | 7.09 ↑ % | 335.86 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
